| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
12.80
|
|
2026-07-21
|
5
|
12
|
-7
|
12.80
|
|
2026-07-20
|
1
|
2
|
-1
|
13.10
|
|
2026-07-17
|
14
|
3
|
11
|
12.80
|
|
2026-07-16
|
2
|
0
|
2
|
13.30
|
|
2026-07-15
|
2
|
0
|
2
|
13.60
|
|
2026-07-14
|
0
|
10
|
-10
|
13.25
|
|
2026-07-13
|
0
|
1
|
-1
|
13.60
|
|
2026-07-09
|
0
|
7
|
-7
|
13.60
|
|
2026-07-08
|
0
|
2
|
-2
|
13.60
|
|
2026-07-07
|
14
|
0
|
14
|
13.45
|
|
2026-07-06
|
10
|
0
|
10
|
13.50
|
|
2026-07-02
|
1
|
2
|
-1
|
13.60
|
|
2026-06-30
|
5
|
0
|
5
|
13.45
|
|
2026-06-26
|
1
|
10
|
-9
|
13.35
|
|
2026-06-25
|
7
|
0
|
7
|
13.60
|
|
2026-06-24
|
1
|
0
|
1
|
13.65
|
|
2026-06-23
|
3
|
5
|
-2
|
13.85
|
|
2026-06-22
|
2
|
0
|
2
|
13.95
|
|
2026-06-18
|
5
|
2
|
3
|
14.00
|
|
2026-06-17
|
0
|
3
|
-3
|
13.90
|
|
2026-06-16
|
2
|
0
|
2
|
13.90
|
|
2026-06-15
|
4
|
3
|
1
|
14.05
|
|
2026-06-12
|
2
|
3
|
-1
|
13.90
|
|
2026-06-10
|
0
|
3
|
-3
|
14.60
|
|
2026-06-09
|
4
|
0
|
4
|
14.60
|
|
2026-06-08
|
0
|
3
|
-3
|
14.60
|
|
2026-06-02
|
1
|
0
|
1
|
15.20
|
|
2026-06-01
|
1
|
6
|
-5
|
15.35
|
|
2026-05-29
|
12
|
3
|
9
|
15.80
|
|
2026-05-28
|
3
|
7
|
-4
|
16.45
|
|
2026-05-27
|
2
|
9
|
-7
|
16.45
|
|
2026-05-26
|
4
|
6
|
-2
|
16.55
|
|
2026-05-25
|
6
|
0
|
6
|
16.65
|
|
2026-05-22
|
3
|
5
|
-2
|
16.70
|
|
2026-05-21
|
6
|
4
|
2
|
16.70
|
|
2026-05-20
|
0
|
6
|
-6
|
16.90
|
|
2026-05-19
|
0
|
7
|
-7
|
16.85
|
|
2026-05-18
|
12
|
7
|
5
|
17.20
|
|
2026-05-15
|
3
|
15
|
-12
|
17.10
|
|
2026-05-14
|
3
|
8
|
-5
|
15.55
|
|
2026-05-13
|
23
|
6
|
17
|
15.25
|
|
2026-05-12
|
8
|
1
|
7
|
15.10
|
|
2026-05-08
|
1
|
3
|
-2
|
14.50
|
|
2026-05-07
|
5
|
4
|
1
|
14.15
|
|
2026-05-06
|
2
|
8
|
-6
|
14.40
|
|
2026-05-05
|
4
|
4
|
0
|
14.30
|
|
2026-04-30
|
2
|
1
|
1
|
13.60
|
|
2026-04-29
|
0
|
3
|
-3
|
13.50
|
|
2026-04-28
|
6
|
5
|
1
|
14.00
|
|
2026-04-24
|
3
|
1
|
2
|
14.00
|
|
2026-04-23
|
0
|
1
|
-1
|
14.20
|
|
2026-04-22
|
16
|
0
|
16
|
14.50
|
|
2026-04-21
|
1
|
0
|
1
|
14.75
|
|
2026-04-20
|
1
|
2
|
-1
|
14.75
|
|
2026-04-17
|
1
|
0
|
1
|
14.85
|
|
2026-04-16
|
1
|
0
|
1
|
14.70
|
|
2026-04-15
|
5
|
0
|
5
|
14.95
|
|
2026-04-10
|
1
|
0
|
1
|
14.80
|
|
2026-04-08
|
2
|
0
|
2
|
14.80
|
|
2026-04-07
|
0
|
6
|
-6
|
14.80
|
|
2026-04-02
|
2
|
42
|
-40
|
15.35
|
|
2026-04-01
|
41
|
0
|
41
|
14.95
|
|
2026-03-31
|
4
|
0
|
4
|
13.60
|
|
2026-03-26
|
0
|
2
|
-2
|
14.15
|
|
2026-03-24
|
2
|
0
|
2
|
14.30
|
|
2026-03-23
|
4
|
6
|
-2
|
14.30
|
|
2026-03-20
|
1
|
0
|
1
|
14.30
|
|
2026-03-19
|
0
|
3
|
-3
|
13.80
|
|
2026-03-18
|
3
|
0
|
3
|
14.50
|
|
2026-03-16
|
0
|
1
|
-1
|
14.40
|
|
2026-03-13
|
0
|
3
|
-3
|
15.75
|
|
2026-03-10
|
1
|
0
|
1
|
14.50
|
|
2026-03-09
|
0
|
3
|
-3
|
14.05
|
|
2026-03-06
|
0
|
5
|
-5
|
14.65
|
|
2026-03-05
|
5
|
2
|
3
|
14.00
|
|
2026-03-04
|
2
|
1
|
1
|
14.20
|
|
2026-03-03
|
3
|
0
|
3
|
15.60
|
|
2026-02-23
|
5
|
0
|
5
|
18.35
|
|
2026-02-06
|
0
|
8
|
-8
|
21.00
|
|
2026-02-05
|
0
|
8
|
-8
|
20.00
|
|
2026-02-04
|
12
|
2
|
10
|
20.00
|
|
2026-02-03
|
6
|
0
|
6
|
19.75
|
|
2026-02-02
|
0
|
1
|
-1
|
19.50
|
|
2026-01-30
|
1
|
4
|
-3
|
19.30
|
|
2026-01-29
|
0
|
12
|
-12
|
19.25
|
|
2026-01-27
|
0
|
3
|
-3
|
19.20
|
|
2026-01-23
|
1
|
5
|
-4
|
19.10
|
|
2026-01-22
|
9
|
5
|
4
|
19.95
|
|
2026-01-21
|
6
|
0
|
6
|
18.15
|
|
2026-01-20
|
12
|
0
|
12
|
16.50
|
|
2026-01-19
|
0
|
5
|
-5
|
16.00
|
|
2026-01-15
|
0
|
5
|
-5
|
16.30
|
|
2026-01-13
|
0
|
5
|
-5
|
16.45
|
|
2026-01-12
|
1
|
0
|
1
|
16.45
|
|
2025-12-31
|
6
|
1
|
5
|
13.60
|
|
2025-12-30
|
10
|
0
|
10
|
13.80
|
|
2025-12-29
|
2
|
0
|
2
|
12.80
|
|
2025-12-16
|
0
|
4
|
-4
|
12.95
|
|
2025-12-15
|
0
|
4
|
-4
|
13.60
|
|
2025-12-11
|
0
|
1
|
-1
|
14.20
|
|
2025-12-10
|
0
|
5
|
-5
|
14.20
|
|
2025-12-08
|
0
|
2
|
-2
|
14.65
|
|
2025-12-05
|
0
|
1
|
-1
|
14.65
|
|
2025-12-02
|
0
|
1
|
-1
|
15.00
|
|
2025-11-28
|
2
|
0
|
2
|
15.30
|
|
2025-11-24
|
0
|
6
|
-6
|
14.30
|
|
2025-11-19
|
0
|
1
|
-1
|
14.00
|
|
2025-11-18
|
2
|
4
|
-2
|
13.80
|
|
2025-11-17
|
1
|
0
|
1
|
14.40
|
|
2025-11-14
|
6
|
0
|
6
|
15.05
|
|
2025-11-13
|
0
|
6
|
-6
|
14.50
|
|
2025-11-10
|
1
|
2
|
-1
|
14.30
|
|
2025-11-05
|
3
|
0
|
3
|
14.45
|
|
2025-11-03
|
2
|
0
|
2
|
14.50
|
|
2025-10-31
|
0
|
3
|
-3
|
14.95
|
|
2025-10-30
|
3
|
2
|
1
|
14.85
|
|
2025-10-29
|
0
|
1
|
-1
|
15.55
|
|
2025-10-21
|
5
|
0
|
5
|
15.50
|
|
2025-10-17
|
0
|
7
|
-7
|
16.05
|
|
2025-10-15
|
2
|
0
|
2
|
16.10
|
|
2025-10-14
|
1
|
3
|
-2
|
16.10
|
|
2025-10-13
|
5
|
0
|
5
|
16.70
|
|
2025-09-24
|
1
|
0
|
1
|
17.15
|
|
2025-09-23
|
3
|
7
|
-4
|
17.15
|
|
2025-09-22
|
10
|
0
|
10
|
17.45
|
|
2025-08-05
|
0
|
3
|
-3
|
17.40
|
|
2025-08-04
|
1
|
0
|
1
|
17.65
|
|
2025-07-30
|
0
|
1
|
-1
|
18.80
|
|
2025-07-07
|
0
|
3
|
-3
|
17.50
|
|
2025-07-04
|
1
|
0
|
1
|
17.60
|
|
2025-07-02
|
0
|
1
|
-1
|
17.70
|
|
2025-06-30
|
0
|
1
|
-1
|
18.10
|
|
2025-06-19
|
0
|
2
|
-2
|
17.25
|
|
2025-06-18
|
0
|
1
|
-1
|
18.05
|
|
2025-06-06
|
0
|
2
|
-2
|
18.80
|
|
2025-05-13
|
0
|
3
|
-3
|
19.40
|
| 合計 | 415 | 408 | 7 | |
