| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
1
|
4
|
53.30
|
|
2026-07-17
|
1
|
4
|
-3
|
53.70
|
|
2026-07-16
|
2
|
0
|
2
|
54.80
|
|
2026-07-15
|
6
|
0
|
6
|
54.80
|
|
2026-07-14
|
0
|
6
|
-6
|
54.50
|
|
2026-07-13
|
0
|
2
|
-2
|
56.60
|
|
2026-07-08
|
1
|
0
|
1
|
57.80
|
|
2026-07-07
|
0
|
3
|
-3
|
56.70
|
|
2026-07-06
|
0
|
1
|
-1
|
58.50
|
|
2026-07-03
|
2
|
0
|
2
|
58.70
|
|
2026-07-02
|
2
|
1
|
1
|
58.30
|
|
2026-07-01
|
14
|
10
|
4
|
58.50
|
|
2026-06-30
|
4
|
1
|
3
|
56.90
|
|
2026-06-29
|
0
|
1
|
-1
|
56.40
|
|
2026-06-25
|
0
|
7
|
-7
|
58.40
|
|
2026-06-24
|
2
|
1
|
1
|
58.20
|
|
2026-06-23
|
0
|
5
|
-5
|
58.50
|
|
2026-06-18
|
4
|
1
|
3
|
59.30
|
|
2026-06-16
|
1
|
5
|
-4
|
58.20
|
|
2026-06-15
|
1
|
2
|
-1
|
59.20
|
|
2026-06-12
|
0
|
7
|
-7
|
59.50
|
|
2026-06-11
|
5
|
10
|
-5
|
57.60
|
|
2026-06-10
|
9
|
6
|
3
|
58.70
|
|
2026-06-09
|
0
|
4
|
-4
|
61.30
|
|
2026-06-08
|
6
|
14
|
-8
|
60.00
|
|
2026-06-04
|
5
|
3
|
2
|
61.60
|
|
2026-06-03
|
1
|
2
|
-1
|
63.20
|
|
2026-06-02
|
26
|
11
|
15
|
63.10
|
|
2026-06-01
|
22
|
12
|
10
|
63.40
|
|
2026-05-29
|
8
|
12
|
-4
|
60.90
|
|
2026-05-28
|
15
|
11
|
4
|
61.00
|
|
2026-05-27
|
6
|
32
|
-26
|
62.60
|
|
2026-05-26
|
38
|
9
|
29
|
64.60
|
|
2026-05-25
|
1
|
5
|
-4
|
68.90
|
|
2026-05-22
|
2
|
0
|
2
|
68.20
|
|
2026-05-19
|
51
|
61
|
-10
|
64.60
|
|
2026-05-18
|
6
|
3
|
3
|
71.70
|
|
2026-05-15
|
9
|
3
|
6
|
71.00
|
|
2026-05-14
|
4
|
2
|
2
|
70.10
|
|
2026-05-13
|
2
|
4
|
-2
|
72.40
|
|
2026-05-12
|
2
|
8
|
-6
|
69.20
|
|
2026-05-11
|
7
|
3
|
4
|
71.20
|
|
2026-05-08
|
3
|
0
|
3
|
72.90
|
|
2026-05-07
|
6
|
18
|
-12
|
74.60
|
|
2026-05-05
|
50
|
35
|
15
|
73.90
|
|
2026-04-30
|
2
|
5
|
-3
|
69.00
|
|
2026-04-29
|
10
|
6
|
4
|
70.70
|
|
2026-04-28
|
2
|
10
|
-8
|
68.80
|
|
2026-04-27
|
15
|
9
|
6
|
69.00
|
|
2026-04-24
|
7
|
14
|
-7
|
74.10
|
|
2026-04-23
|
69
|
76
|
-7
|
75.00
|
|
2026-04-22
|
47
|
58
|
-11
|
77.50
|
|
2026-04-21
|
68
|
42
|
26
|
77.30
|
|
2026-04-14
|
0
|
11
|
-11
|
69.70
|
|
2026-04-13
|
16
|
7
|
9
|
70.00
|
|
2026-04-07
|
41
|
38
|
3
|
75.50
|
|
2026-04-02
|
58
|
70
|
-12
|
77.20
|
|
2026-04-01
|
31
|
7
|
24
|
85.70
|
|
2026-03-31
|
7
|
1
|
6
|
83.20
|
|
2026-03-30
|
21
|
53
|
-32
|
83.00
|
|
2026-03-27
|
103
|
92
|
11
|
79.90
|
|
2026-03-26
|
84
|
67
|
17
|
78.90
|
|
2026-03-25
|
26
|
34
|
-8
|
76.30
|
|
2026-03-24
|
71
|
63
|
8
|
69.40
|
|
2026-03-20
|
40
|
55
|
-15
|
68.30
|
|
2026-03-19
|
12
|
7
|
5
|
69.30
|
|
2026-03-18
|
34
|
28
|
6
|
63.00
|
|
2026-03-16
|
22
|
90
|
-68
|
61.80
|
|
2026-03-12
|
15
|
2
|
13
|
57.20
|
|
2026-03-11
|
2
|
1
|
1
|
52.00
|
|
2026-03-10
|
0
|
1
|
-1
|
50.60
|
|
2026-03-09
|
8
|
0
|
8
|
50.10
|
|
2026-03-06
|
8
|
0
|
8
|
52.00
|
|
2026-03-04
|
1
|
15
|
-14
|
50.50
|
|
2026-03-03
|
1
|
4
|
-3
|
54.40
|
|
2026-03-02
|
2
|
0
|
2
|
54.80
|
|
2026-02-25
|
2
|
0
|
2
|
53.90
|
|
2026-02-24
|
0
|
1
|
-1
|
54.20
|
|
2026-02-11
|
0
|
1
|
-1
|
55.50
|
|
2026-02-09
|
7
|
2
|
5
|
56.30
|
|
2026-02-06
|
3
|
4
|
-1
|
55.70
|
|
2026-02-05
|
0
|
7
|
-7
|
55.90
|
|
2026-02-04
|
11
|
0
|
11
|
55.70
|
|
2026-02-03
|
0
|
2
|
-2
|
54.00
|
|
2026-02-02
|
2
|
0
|
2
|
53.10
|
|
2026-01-29
|
3
|
11
|
-8
|
56.30
|
|
2026-01-28
|
1
|
3
|
-2
|
58.50
|
|
2026-01-26
|
0
|
4
|
-4
|
59.00
|
|
2026-01-20
|
3
|
0
|
3
|
61.80
|
|
2026-01-19
|
7
|
0
|
7
|
60.20
|
|
2026-01-16
|
1
|
9
|
-8
|
58.40
|
|
2026-01-15
|
1
|
2
|
-1
|
59.10
|
|
2026-01-14
|
1
|
0
|
1
|
58.80
|
|
2026-01-08
|
12
|
0
|
12
|
56.80
|
|
2026-01-07
|
0
|
2
|
-2
|
56.00
|
|
2026-01-05
|
0
|
2
|
-2
|
57.60
|
|
2025-12-30
|
1
|
13
|
-12
|
57.50
|
|
2025-12-29
|
0
|
4
|
-4
|
59.50
|
|
2025-12-16
|
0
|
1
|
-1
|
61.70
|
|
2025-12-15
|
0
|
1
|
-1
|
61.70
|
|
2025-12-11
|
0
|
4
|
-4
|
61.40
|
|
2025-12-10
|
0
|
11
|
-11
|
64.10
|
|
2025-12-09
|
0
|
1
|
-1
|
69.90
|
|
2025-12-08
|
0
|
2
|
-2
|
69.10
|
|
2025-12-01
|
1
|
0
|
1
|
71.20
|
|
2025-11-26
|
3
|
0
|
3
|
70.00
|
|
2025-11-25
|
0
|
8
|
-8
|
70.00
|
|
2025-11-20
|
24
|
0
|
24
|
68.50
|
|
2025-11-19
|
11
|
3
|
8
|
67.20
|
|
2025-11-18
|
1
|
7
|
-6
|
66.40
|
|
2025-11-17
|
1
|
14
|
-13
|
70.20
|
|
2025-11-14
|
3
|
5
|
-2
|
74.80
|
|
2025-11-13
|
15
|
1
|
14
|
75.60
|
|
2025-11-12
|
12
|
0
|
12
|
73.20
|
|
2025-11-11
|
10
|
7
|
3
|
70.80
|
|
2025-11-10
|
6
|
10
|
-4
|
72.60
|
|
2025-11-07
|
3
|
1
|
2
|
71.60
|
|
2025-11-06
|
1
|
0
|
1
|
73.10
|
|
2025-11-05
|
4
|
7
|
-3
|
73.00
|
|
2025-11-04
|
3
|
1
|
2
|
73.30
|
|
2025-10-31
|
5
|
1
|
4
|
75.40
|
|
2025-10-30
|
3
|
0
|
3
|
74.70
|
|
2025-10-29
|
5
|
9
|
-4
|
77.00
|
|
2025-10-28
|
21
|
5
|
16
|
78.00
|
|
2025-10-27
|
3
|
15
|
-12
|
78.30
|
|
2025-10-23
|
3
|
5
|
-2
|
80.40
|
|
2025-10-22
|
19
|
3
|
16
|
80.40
|
|
2025-10-21
|
12
|
1
|
11
|
79.00
|
|
2025-10-20
|
12
|
4
|
8
|
79.20
|
|
2025-10-17
|
6
|
1
|
5
|
78.90
|
|
2025-10-16
|
11
|
3
|
8
|
78.50
|
|
2025-10-15
|
7
|
4
|
3
|
77.50
|
|
2025-10-14
|
16
|
10
|
6
|
78.30
|
|
2025-10-13
|
16
|
20
|
-4
|
79.00
|
|
2025-10-08
|
5
|
3
|
2
|
82.50
|
|
2025-10-07
|
7
|
0
|
7
|
84.30
|
|
2025-10-03
|
10
|
0
|
10
|
85.80
|
|
2025-10-02
|
0
|
10
|
-10
|
85.40
|
|
2025-10-01
|
0
|
7
|
-7
|
90.00
|
|
2025-09-30
|
10
|
0
|
10
|
90.10
|
|
2025-09-25
|
8
|
0
|
8
|
92.70
|
|
2025-09-23
|
0
|
9
|
-9
|
97.00
|
|
2025-09-22
|
5
|
2
|
3
|
97.50
|
|
2025-09-19
|
0
|
6
|
-6
|
97.20
|
|
2025-09-18
|
12
|
1
|
11
|
97.20
|
|
2025-09-17
|
1
|
8
|
-7
|
96.80
|
|
2025-09-16
|
8
|
0
|
8
|
98.60
|
|
2025-09-15
|
0
|
5
|
-5
|
98.10
|
|
2025-09-12
|
4
|
1
|
3
|
100.00
|
|
2025-09-11
|
0
|
48
|
-48
|
103.00
|
|
2025-09-10
|
38
|
13
|
25
|
108.00
|
|
2025-09-09
|
4
|
33
|
-29
|
98.50
|
|
2025-09-08
|
16
|
13
|
3
|
99.50
|
|
2025-09-05
|
43
|
8
|
35
|
99.00
|
|
2025-09-04
|
9
|
11
|
-2
|
99.50
|
|
2025-09-03
|
13
|
9
|
4
|
100.50
|
|
2025-09-02
|
16
|
3
|
13
|
102.50
|
|
2025-09-01
|
4
|
0
|
4
|
105.00
|
|
2025-08-28
|
2
|
6
|
-4
|
115.50
|
|
2025-08-27
|
6
|
9
|
-3
|
116.50
|
|
2025-08-26
|
9
|
17
|
-8
|
120.00
|
|
2025-08-25
|
7
|
20
|
-13
|
119.50
|
|
2025-08-22
|
20
|
31
|
-11
|
123.00
|
|
2025-08-21
|
32
|
24
|
8
|
119.00
|
|
2025-08-19
|
23
|
17
|
6
|
121.00
|
|
2025-08-12
|
0
|
23
|
-23
|
133.00
|
|
2025-08-11
|
4
|
116
|
-112
|
130.00
|
|
2025-08-08
|
3
|
26
|
-23
|
144.00
|
|
2025-08-07
|
98
|
7
|
91
|
147.00
|
|
2025-08-06
|
70
|
1
|
69
|
140.00
|
| 合計 | 1931 | 1911 | 20 | |
