| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
27.50
|
|
2026-07-15
|
1
|
0
|
1
|
27.80
|
|
2026-07-13
|
3
|
0
|
3
|
27.00
|
|
2026-07-09
|
1
|
0
|
1
|
29.70
|
|
2026-07-08
|
1
|
6
|
-5
|
28.55
|
|
2026-07-07
|
1
|
2
|
-1
|
28.45
|
|
2026-07-06
|
0
|
1
|
-1
|
30.65
|
|
2026-07-03
|
0
|
1
|
-1
|
31.50
|
|
2026-07-02
|
0
|
4
|
-4
|
31.00
|
|
2026-06-30
|
2
|
0
|
2
|
31.00
|
|
2026-06-29
|
1
|
0
|
1
|
30.00
|
|
2026-06-25
|
10
|
1
|
9
|
30.60
|
|
2026-06-24
|
1
|
1
|
0
|
29.20
|
|
2026-06-22
|
2
|
0
|
2
|
29.10
|
|
2026-06-18
|
1
|
1
|
0
|
28.00
|
|
2026-06-17
|
1
|
1
|
0
|
27.10
|
|
2026-06-16
|
1
|
7
|
-6
|
27.25
|
|
2026-06-15
|
1
|
4
|
-3
|
27.00
|
|
2026-06-12
|
0
|
4
|
-4
|
25.95
|
|
2026-06-11
|
1
|
1
|
0
|
26.45
|
|
2026-06-10
|
10
|
5
|
5
|
25.50
|
|
2026-06-09
|
0
|
1
|
-1
|
24.30
|
|
2026-06-08
|
0
|
4
|
-4
|
24.90
|
|
2026-06-05
|
3
|
2
|
1
|
26.40
|
|
2026-06-04
|
0
|
1
|
-1
|
25.10
|
|
2026-06-03
|
4
|
1
|
3
|
25.25
|
|
2026-06-02
|
6
|
0
|
6
|
23.60
|
|
2026-06-01
|
1
|
0
|
1
|
23.60
|
|
2026-05-29
|
1
|
3
|
-2
|
24.50
|
|
2026-05-28
|
12
|
3
|
9
|
23.75
|
|
2026-05-27
|
1
|
0
|
1
|
23.35
|
|
2026-05-26
|
1
|
2
|
-1
|
24.90
|
|
2026-05-25
|
4
|
3
|
1
|
26.90
|
|
2026-05-22
|
1
|
1
|
0
|
27.70
|
|
2026-05-21
|
0
|
6
|
-6
|
27.55
|
|
2026-05-20
|
1
|
1
|
0
|
27.00
|
|
2026-05-19
|
1
|
0
|
1
|
27.75
|
|
2026-05-15
|
2
|
3
|
-1
|
28.40
|
|
2026-05-14
|
4
|
19
|
-15
|
27.90
|
|
2026-05-13
|
2
|
0
|
2
|
30.70
|
|
2026-05-12
|
0
|
3
|
-3
|
32.00
|
|
2026-05-11
|
0
|
1
|
-1
|
32.80
|
|
2026-05-08
|
0
|
1
|
-1
|
33.25
|
|
2026-05-07
|
2
|
1
|
1
|
33.30
|
|
2026-05-06
|
2
|
0
|
2
|
32.50
|
|
2026-05-05
|
5
|
0
|
5
|
32.90
|
|
2026-05-04
|
0
|
1
|
-1
|
32.65
|
|
2026-04-30
|
0
|
6
|
-6
|
32.60
|
|
2026-04-29
|
0
|
4
|
-4
|
33.80
|
|
2026-04-27
|
0
|
1
|
-1
|
32.45
|
|
2026-04-24
|
1
|
2
|
-1
|
32.40
|
|
2026-04-23
|
1
|
1
|
0
|
32.45
|
|
2026-04-22
|
0
|
1
|
-1
|
32.90
|
|
2026-04-20
|
9
|
1
|
8
|
32.85
|
|
2026-04-17
|
2
|
0
|
2
|
32.90
|
|
2026-04-16
|
1
|
4
|
-3
|
32.75
|
|
2026-04-15
|
5
|
0
|
5
|
32.90
|
|
2026-04-14
|
3
|
1
|
2
|
32.65
|
|
2026-04-13
|
3
|
0
|
3
|
32.70
|
|
2026-04-10
|
0
|
1
|
-1
|
33.70
|
|
2026-04-09
|
0
|
1
|
-1
|
33.60
|
|
2026-04-08
|
1
|
0
|
1
|
35.00
|
|
2026-04-07
|
2
|
1
|
1
|
32.65
|
|
2026-04-02
|
0
|
1
|
-1
|
32.45
|
|
2026-04-01
|
1
|
0
|
1
|
32.30
|
|
2026-03-30
|
1
|
1
|
0
|
33.40
|
|
2026-03-27
|
1
|
0
|
1
|
34.10
|
|
2026-03-25
|
0
|
2
|
-2
|
34.00
|
|
2026-03-24
|
1
|
3
|
-2
|
34.65
|
|
2026-03-23
|
1
|
1
|
0
|
34.20
|
|
2026-03-20
|
5
|
2
|
3
|
35.25
|
|
2026-03-19
|
0
|
3
|
-3
|
34.80
|
|
2026-03-18
|
0
|
1
|
-1
|
34.70
|
|
2026-03-17
|
5
|
1
|
4
|
34.95
|
|
2026-03-16
|
0
|
1
|
-1
|
33.95
|
|
2026-03-13
|
2
|
0
|
2
|
33.60
|
|
2026-03-11
|
1
|
2
|
-1
|
32.30
|
|
2026-03-10
|
0
|
1
|
-1
|
35.10
|
|
2026-03-03
|
0
|
1
|
-1
|
37.90
|
|
2026-02-26
|
0
|
1
|
-1
|
37.05
|
|
2026-02-23
|
0
|
3
|
-3
|
39.00
|
|
2026-02-11
|
2
|
1
|
1
|
38.70
|
|
2026-02-05
|
0
|
4
|
-4
|
37.50
|
|
2026-02-04
|
0
|
2
|
-2
|
37.85
|
|
2026-02-02
|
6
|
2
|
4
|
35.95
|
|
2026-01-30
|
0
|
3
|
-3
|
36.60
|
|
2026-01-29
|
9
|
12
|
-3
|
39.10
|
|
2026-01-26
|
1
|
2
|
-1
|
39.65
|
|
2026-01-22
|
0
|
1
|
-1
|
39.55
|
|
2026-01-21
|
2
|
4
|
-2
|
39.40
|
|
2026-01-20
|
1
|
2
|
-1
|
38.95
|
|
2026-01-19
|
1
|
0
|
1
|
39.70
|
|
2026-01-16
|
2
|
1
|
1
|
40.20
|
|
2026-01-15
|
0
|
1
|
-1
|
39.90
|
|
2026-01-13
|
0
|
1
|
-1
|
40.65
|
|
2026-01-09
|
0
|
3
|
-3
|
40.40
|
|
2026-01-07
|
5
|
1
|
4
|
40.60
|
|
2026-01-05
|
0
|
1
|
-1
|
39.30
|
|
2025-12-31
|
0
|
1
|
-1
|
40.65
|
|
2025-12-29
|
0
|
2
|
-2
|
41.40
|
|
2025-12-26
|
2
|
1
|
1
|
41.00
|
|
2025-12-24
|
0
|
1
|
-1
|
40.80
|
|
2025-12-22
|
0
|
2
|
-2
|
41.35
|
|
2025-12-19
|
0
|
1
|
-1
|
42.20
|
|
2025-12-18
|
0
|
1
|
-1
|
42.45
|
|
2025-12-16
|
0
|
1
|
-1
|
42.45
|
|
2025-12-12
|
0
|
1
|
-1
|
42.50
|
|
2025-12-11
|
5
|
3
|
2
|
42.75
|
|
2025-12-04
|
0
|
1
|
-1
|
39.30
|
|
2025-12-02
|
1
|
1
|
0
|
39.35
|
|
2025-12-01
|
1
|
0
|
1
|
38.65
|
|
2025-11-28
|
4
|
1
|
3
|
38.65
|
|
2025-11-27
|
5
|
0
|
5
|
38.40
|
|
2025-11-26
|
7
|
0
|
7
|
38.25
|
|
2025-11-25
|
11
|
0
|
11
|
38.45
|
|
2025-10-27
|
0
|
2
|
-2
|
54.00
|
|
2025-10-23
|
2
|
0
|
2
|
54.20
|
|
2025-10-22
|
0
|
4
|
-4
|
52.50
|
|
2025-10-21
|
4
|
1
|
3
|
52.50
|
|
2025-10-08
|
0
|
1
|
-1
|
56.10
|
|
2025-10-07
|
1
|
0
|
1
|
55.70
|
|
2025-10-01
|
0
|
1
|
-1
|
57.80
|
|
2025-09-30
|
1
|
0
|
1
|
57.70
|
|
2025-09-24
|
0
|
2
|
-2
|
57.30
|
|
2025-09-23
|
1
|
10
|
-9
|
57.10
|
|
2025-09-17
|
0
|
2
|
-2
|
47.60
|
|
2025-09-16
|
2
|
0
|
2
|
47.10
|
|
2025-09-15
|
0
|
1
|
-1
|
43.50
|
|
2025-09-11
|
3
|
0
|
3
|
43.40
|
|
2025-09-10
|
1
|
0
|
1
|
42.50
|
|
2025-09-05
|
4
|
0
|
4
|
42.70
|
|
2025-09-04
|
1
|
0
|
1
|
42.40
|
|
2025-09-02
|
0
|
1
|
-1
|
41.65
|
|
2025-09-01
|
0
|
1
|
-1
|
42.10
|
|
2025-08-29
|
3
|
0
|
3
|
42.90
|
|
2025-08-26
|
0
|
1
|
-1
|
44.65
|
|
2025-08-21
|
1
|
0
|
1
|
44.80
|
|
2025-08-19
|
0
|
2
|
-2
|
44.00
|
|
2025-08-18
|
2
|
0
|
2
|
45.15
|
|
2025-08-13
|
0
|
5
|
-5
|
56.20
|
|
2025-08-05
|
0
|
1
|
-1
|
59.10
|
|
2025-08-04
|
0
|
4
|
-4
|
59.00
|
|
2025-07-29
|
0
|
1
|
-1
|
58.00
|
|
2025-07-17
|
0
|
1
|
-1
|
61.50
|
|
2025-07-16
|
0
|
1
|
-1
|
61.30
|
|
2025-07-14
|
0
|
1
|
-1
|
60.90
|
|
2025-07-10
|
4
|
0
|
4
|
69.10
|
|
2025-07-07
|
0
|
1
|
-1
|
68.20
|
|
2025-07-04
|
0
|
1
|
-1
|
68.20
|
|
2025-07-01
|
0
|
1
|
-1
|
68.10
|
|
2025-06-30
|
2
|
0
|
2
|
68.70
|
|
2025-06-27
|
0
|
1
|
-1
|
68.70
|
|
2025-06-20
|
0
|
2
|
-2
|
68.60
|
|
2025-06-16
|
0
|
1
|
-1
|
68.00
|
|
2025-06-10
|
0
|
1
|
-1
|
69.80
|
|
2025-06-03
|
0
|
1
|
-1
|
69.50
|
|
2025-06-02
|
0
|
1
|
-1
|
69.60
|
|
2025-05-19
|
0
|
1
|
-1
|
70.40
|
|
2025-05-16
|
4
|
0
|
4
|
72.40
|
|
2025-05-15
|
1
|
3
|
-2
|
70.70
|
|
2025-05-14
|
0
|
1
|
-1
|
70.80
|
|
2025-05-13
|
2
|
1
|
1
|
70.90
|
|
2025-04-18
|
0
|
1
|
-1
|
62.60
|
|
2025-02-11
|
1
|
8
|
-7
|
81.40
|
|
2024-07-31
|
2
|
5
|
-3
|
97.00
|
|
2024-07-29
|
0
|
10
|
-10
|
115.00
|
| 合計 | 244 | 286 | -42 | |
