| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
427.50
|
|
2026-07-21
|
1
|
2
|
-1
|
432.50
|
|
2026-07-20
|
5
|
4
|
1
|
418.00
|
|
2026-07-17
|
2
|
5
|
-3
|
428.00
|
|
2026-07-16
|
1
|
0
|
1
|
453.00
|
|
2026-07-14
|
7
|
9
|
-2
|
449.50
|
|
2026-07-09
|
1
|
3
|
-2
|
463.00
|
|
2026-07-08
|
4
|
9
|
-5
|
462.50
|
|
2026-07-07
|
28
|
15
|
13
|
471.00
|
|
2026-07-06
|
1
|
2
|
-1
|
465.00
|
|
2026-07-03
|
5
|
3
|
2
|
466.50
|
|
2026-07-02
|
2
|
3
|
-1
|
448.00
|
|
2026-06-30
|
3
|
7
|
-4
|
453.00
|
|
2026-06-29
|
5
|
6
|
-1
|
439.50
|
|
2026-06-26
|
11
|
5
|
6
|
441.00
|
|
2026-06-25
|
1
|
3
|
-2
|
450.00
|
|
2026-06-24
|
2
|
5
|
-3
|
453.00
|
|
2026-06-23
|
2
|
31
|
-29
|
454.00
|
|
2026-06-22
|
2
|
8
|
-6
|
476.00
|
|
2026-06-18
|
1
|
12
|
-11
|
483.00
|
|
2026-06-17
|
22
|
18
|
4
|
487.00
|
|
2026-06-16
|
9
|
16
|
-7
|
480.00
|
|
2026-06-15
|
2
|
16
|
-14
|
493.00
|
|
2026-06-12
|
48
|
13
|
35
|
493.00
|
|
2026-06-11
|
20
|
14
|
6
|
501.00
|
|
2026-06-10
|
82
|
17
|
65
|
484.00
|
|
2026-06-05
|
13
|
11
|
2
|
455.00
|
|
2026-06-04
|
27
|
22
|
5
|
465.00
|
|
2026-06-03
|
3
|
17
|
-14
|
480.50
|
|
2026-06-02
|
50
|
34
|
16
|
500.00
|
|
2026-05-29
|
22
|
26
|
-4
|
492.00
|
|
2026-05-28
|
34
|
18
|
16
|
478.00
|
|
2026-05-27
|
0
|
11
|
-11
|
497.00
|
|
2026-05-26
|
28
|
22
|
6
|
505.00
|
|
2026-05-25
|
19
|
10
|
9
|
520.00
|
|
2026-05-22
|
10
|
7
|
3
|
501.00
|
|
2026-05-21
|
2
|
6
|
-4
|
504.00
|
|
2026-05-19
|
4
|
9
|
-5
|
517.00
|
|
2026-05-18
|
10
|
9
|
1
|
542.00
|
|
2026-05-15
|
1
|
41
|
-40
|
548.00
|
|
2026-05-14
|
21
|
13
|
8
|
608.00
|
|
2026-05-13
|
33
|
16
|
17
|
598.00
|
|
2026-05-11
|
5
|
21
|
-16
|
553.00
|
|
2026-05-08
|
16
|
7
|
9
|
564.00
|
|
2026-05-07
|
6
|
10
|
-4
|
556.00
|
|
2026-05-05
|
15
|
18
|
-3
|
572.00
|
|
2026-05-04
|
11
|
5
|
6
|
520.00
|
|
2026-04-29
|
3
|
12
|
-9
|
504.00
|
|
2026-04-27
|
20
|
15
|
5
|
514.00
|
|
2026-04-24
|
27
|
24
|
3
|
542.00
|
|
2026-04-23
|
48
|
33
|
15
|
548.00
|
|
2026-04-22
|
13
|
26
|
-13
|
517.00
|
|
2026-04-21
|
29
|
14
|
15
|
530.00
|
|
2026-04-20
|
24
|
32
|
-8
|
505.00
|
|
2026-04-17
|
9
|
16
|
-7
|
495.00
|
|
2026-04-16
|
0
|
3
|
-3
|
486.00
|
|
2026-04-15
|
14
|
9
|
5
|
489.00
|
|
2026-04-14
|
6
|
3
|
3
|
477.00
|
|
2026-04-13
|
14
|
2
|
12
|
481.50
|
|
2026-04-10
|
24
|
8
|
16
|
496.00
|
|
2026-04-09
|
9
|
45
|
-36
|
477.50
|
|
2026-04-07
|
2
|
6
|
-4
|
449.00
|
|
2026-04-02
|
5
|
3
|
2
|
438.50
|
|
2026-04-01
|
1
|
0
|
1
|
435.00
|
|
2026-03-31
|
8
|
5
|
3
|
422.00
|
|
2026-03-27
|
17
|
1
|
16
|
458.00
|
|
2026-03-26
|
17
|
14
|
3
|
435.00
|
|
2026-03-25
|
2
|
16
|
-14
|
450.50
|
|
2026-03-24
|
19
|
8
|
11
|
458.50
|
|
2026-03-23
|
8
|
6
|
2
|
474.00
|
|
2026-03-20
|
10
|
14
|
-4
|
474.00
|
|
2026-03-19
|
29
|
6
|
23
|
482.00
|
|
2026-03-18
|
29
|
58
|
-29
|
475.00
|
|
2026-03-17
|
0
|
2
|
-2
|
497.00
|
|
2026-03-16
|
0
|
1
|
-1
|
475.00
|
|
2026-03-13
|
0
|
1
|
-1
|
472.00
|
|
2026-03-11
|
1
|
3
|
-2
|
493.00
|
|
2026-03-09
|
4
|
1
|
3
|
416.00
|
|
2026-03-05
|
7
|
3
|
4
|
459.00
|
|
2026-03-04
|
2
|
0
|
2
|
429.00
|
|
2026-03-03
|
8
|
28
|
-20
|
476.50
|
|
2026-03-02
|
13
|
25
|
-12
|
529.00
|
|
2026-02-26
|
9
|
38
|
-29
|
511.00
|
|
2026-02-25
|
90
|
17
|
73
|
471.50
|
|
2026-02-24
|
74
|
92
|
-18
|
429.00
|
|
2026-02-23
|
71
|
47
|
24
|
404.50
|
|
2026-02-11
|
8
|
43
|
-35
|
368.00
|
|
2026-02-09
|
112
|
66
|
46
|
389.00
|
|
2026-02-06
|
24
|
53
|
-29
|
363.00
|
|
2026-02-05
|
37
|
6
|
31
|
330.00
|
|
2026-02-04
|
5
|
11
|
-6
|
321.00
|
|
2026-02-03
|
13
|
10
|
3
|
302.00
|
|
2026-01-30
|
5
|
16
|
-11
|
303.00
|
|
2026-01-29
|
12
|
6
|
6
|
305.50
|
|
2026-01-28
|
0
|
1
|
-1
|
317.00
|
|
2026-01-27
|
4
|
2
|
2
|
315.50
|
|
2026-01-26
|
4
|
5
|
-1
|
320.00
|
|
2026-01-23
|
6
|
2
|
4
|
326.50
|
|
2026-01-22
|
1
|
12
|
-11
|
317.00
|
|
2026-01-21
|
4
|
8
|
-4
|
316.00
|
|
2026-01-20
|
15
|
7
|
8
|
329.00
|
|
2026-01-19
|
3
|
5
|
-2
|
332.00
|
|
2026-01-16
|
6
|
45
|
-39
|
337.50
|
|
2026-01-15
|
43
|
35
|
8
|
347.00
|
|
2026-01-14
|
45
|
16
|
29
|
353.00
|
|
2026-01-13
|
36
|
24
|
12
|
339.00
|
|
2026-01-12
|
28
|
0
|
28
|
340.00
|
|
2026-01-09
|
3
|
0
|
3
|
325.50
|
|
2025-12-19
|
3
|
0
|
3
|
293.50
|
| 合計 | 1682 | 1570 | 112 | |
