| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
114.50
|
|
2026-07-14
|
1
|
1
|
0
|
114.00
|
|
2026-07-13
|
2
|
0
|
2
|
115.00
|
|
2026-07-07
|
1
|
2
|
-1
|
131.00
|
|
2026-06-22
|
1
|
0
|
1
|
126.00
|
|
2026-06-18
|
1
|
0
|
1
|
127.50
|
|
2026-06-10
|
0
|
2
|
-2
|
128.50
|
|
2026-06-04
|
0
|
3
|
-3
|
127.00
|
|
2026-05-27
|
0
|
1
|
-1
|
128.00
|
|
2026-05-26
|
0
|
1
|
-1
|
130.00
|
|
2026-05-21
|
2
|
0
|
2
|
127.50
|
|
2026-05-11
|
1
|
0
|
1
|
131.00
|
|
2026-05-07
|
1
|
3
|
-2
|
132.00
|
|
2026-04-27
|
0
|
1
|
-1
|
130.50
|
|
2026-04-23
|
0
|
1
|
-1
|
131.00
|
|
2026-04-21
|
0
|
1
|
-1
|
134.00
|
|
2026-04-20
|
0
|
1
|
-1
|
133.50
|
|
2026-04-17
|
2
|
1
|
1
|
133.00
|
|
2026-04-16
|
2
|
0
|
2
|
130.50
|
|
2026-04-15
|
0
|
1
|
-1
|
122.00
|
|
2026-04-14
|
0
|
1
|
-1
|
122.00
|
|
2026-04-01
|
1
|
0
|
1
|
115.00
|
|
2026-03-23
|
1
|
0
|
1
|
115.00
|
|
2026-03-20
|
1
|
0
|
1
|
117.50
|
|
2026-03-19
|
1
|
0
|
1
|
118.00
|
|
2026-03-18
|
1
|
0
|
1
|
122.00
|
|
2026-03-11
|
1
|
0
|
1
|
118.00
|
|
2026-03-04
|
1
|
0
|
1
|
118.00
|
|
2026-03-03
|
2
|
0
|
2
|
117.00
|
|
2026-03-02
|
0
|
1
|
-1
|
117.50
|
|
2026-02-24
|
0
|
1
|
-1
|
119.00
|
|
2026-02-09
|
0
|
4
|
-4
|
118.00
|
|
2026-02-05
|
1
|
0
|
1
|
119.00
|
|
2026-02-04
|
0
|
5
|
-5
|
119.00
|
|
2026-02-03
|
6
|
2
|
4
|
119.50
|
|
2026-02-02
|
0
|
9
|
-9
|
119.50
|
|
2026-01-28
|
1
|
0
|
1
|
120.50
|
|
2026-01-27
|
6
|
0
|
6
|
120.50
|
|
2026-01-26
|
0
|
3
|
-3
|
118.50
|
|
2026-01-23
|
1
|
0
|
1
|
120.50
|
|
2026-01-22
|
0
|
1
|
-1
|
120.00
|
|
2026-01-21
|
1
|
0
|
1
|
120.50
|
|
2026-01-20
|
0
|
4
|
-4
|
120.00
|
|
2026-01-19
|
2
|
1
|
1
|
121.00
|
|
2026-01-15
|
6
|
2
|
4
|
120.50
|
|
2026-01-14
|
0
|
2
|
-2
|
119.00
|
|
2026-01-13
|
0
|
1
|
-1
|
119.00
|
|
2026-01-02
|
0
|
1
|
-1
|
119.00
|
|
2025-12-31
|
0
|
1
|
-1
|
117.00
|
|
2025-12-30
|
0
|
2
|
-2
|
116.50
|
|
2025-12-29
|
0
|
1
|
-1
|
116.00
|
|
2025-12-12
|
28
|
0
|
28
|
120.00
|
|
2025-12-11
|
0
|
1
|
-1
|
124.00
|
|
2025-12-10
|
0
|
2
|
-2
|
126.50
|
|
2025-12-09
|
0
|
5
|
-5
|
127.00
|
|
2025-12-08
|
1
|
1
|
0
|
127.00
|
|
2025-12-05
|
2
|
2
|
0
|
128.00
|
|
2025-12-04
|
3
|
1
|
2
|
129.00
|
|
2025-12-03
|
1
|
0
|
1
|
128.00
|
|
2025-12-02
|
1
|
1
|
0
|
129.00
|
|
2025-12-01
|
0
|
1
|
-1
|
129.00
|
|
2025-11-27
|
0
|
4
|
-4
|
128.50
|
|
2025-11-24
|
0
|
1
|
-1
|
127.00
|
|
2025-11-21
|
3
|
0
|
3
|
128.00
|
|
2025-11-19
|
0
|
1
|
-1
|
129.50
|
|
2025-11-18
|
0
|
4
|
-4
|
129.50
|
|
2025-11-14
|
1
|
0
|
1
|
128.00
|
|
2025-11-13
|
0
|
7
|
-7
|
129.50
|
|
2025-11-12
|
0
|
4
|
-4
|
130.50
|
|
2025-11-11
|
0
|
6
|
-6
|
129.00
|
|
2025-11-10
|
0
|
2
|
-2
|
128.50
|
|
2025-11-07
|
2
|
0
|
2
|
128.50
|
|
2025-11-06
|
0
|
1
|
-1
|
130.00
|
|
2025-11-05
|
0
|
1
|
-1
|
130.00
|
|
2025-11-04
|
0
|
1
|
-1
|
130.00
|
|
2025-11-03
|
2
|
9
|
-7
|
131.00
|
|
2025-10-30
|
0
|
2
|
-2
|
130.50
|
|
2025-10-29
|
0
|
2
|
-2
|
131.50
|
|
2025-10-28
|
0
|
12
|
-12
|
133.00
|
|
2025-10-27
|
0
|
4
|
-4
|
133.50
|
|
2025-10-23
|
0
|
2
|
-2
|
133.50
|
|
2025-10-22
|
0
|
4
|
-4
|
134.50
|
|
2025-10-21
|
0
|
1
|
-1
|
136.00
|
|
2025-10-20
|
1
|
11
|
-10
|
137.50
|
|
2025-10-17
|
0
|
1
|
-1
|
138.00
|
|
2025-10-16
|
2
|
2
|
0
|
137.00
|
|
2025-10-15
|
0
|
4
|
-4
|
139.00
|
|
2025-10-14
|
8
|
3
|
5
|
139.00
|
|
2025-10-13
|
2
|
6
|
-4
|
140.00
|
|
2025-10-09
|
3
|
1
|
2
|
141.50
|
|
2025-10-08
|
3
|
2
|
1
|
141.50
|
|
2025-10-07
|
4
|
6
|
-2
|
141.50
|
|
2025-10-03
|
0
|
5
|
-5
|
142.50
|
|
2025-10-02
|
20
|
17
|
3
|
143.00
|
|
2025-10-01
|
0
|
14
|
-14
|
141.50
|
|
2025-09-24
|
3
|
2
|
1
|
143.50
|
|
2025-09-23
|
6
|
8
|
-2
|
144.00
|
|
2025-09-22
|
11
|
1
|
10
|
144.00
|
|
2025-09-19
|
41
|
15
|
26
|
144.00
|
|
2025-09-18
|
2
|
0
|
2
|
138.50
|
|
2025-09-17
|
3
|
0
|
3
|
137.50
|
|
2025-09-16
|
14
|
8
|
6
|
138.50
|
|
2025-09-12
|
1
|
0
|
1
|
135.00
|
|
2025-09-11
|
10
|
1
|
9
|
135.00
|
|
2025-09-10
|
1
|
3
|
-2
|
136.00
|
|
2025-09-09
|
0
|
2
|
-2
|
136.50
|
|
2025-09-08
|
0
|
3
|
-3
|
137.00
|
|
2025-09-05
|
6
|
4
|
2
|
137.50
|
|
2025-09-03
|
1
|
0
|
1
|
133.50
|
|
2025-09-01
|
4
|
0
|
4
|
134.00
|
|
2025-08-29
|
2
|
0
|
2
|
133.00
|
|
2025-08-28
|
14
|
4
|
10
|
135.50
|
|
2025-08-26
|
7
|
2
|
5
|
136.00
|
|
2025-08-25
|
11
|
7
|
4
|
137.00
|
|
2025-08-22
|
4
|
0
|
4
|
133.00
|
|
2025-08-21
|
0
|
1
|
-1
|
132.00
|
|
2025-08-20
|
6
|
0
|
6
|
130.50
|
|
2025-08-12
|
5
|
2
|
3
|
135.50
|
|
2025-08-11
|
3
|
0
|
3
|
137.50
|
|
2025-08-08
|
4
|
0
|
4
|
141.00
|
|
2025-08-07
|
2
|
0
|
2
|
139.50
|
|
2025-08-06
|
3
|
1
|
2
|
140.00
|
|
2025-08-04
|
57
|
0
|
57
|
139.50
|
|
2025-08-01
|
15
|
2
|
13
|
140.00
|
|
2025-07-28
|
33
|
56
|
-23
|
141.00
|
|
2025-07-25
|
79
|
1
|
78
|
135.00
|
|
2025-07-24
|
58
|
0
|
58
|
135.00
|
|
2025-07-23
|
58
|
0
|
58
|
137.50
|
|
2025-07-22
|
228
|
17
|
211
|
134.00
|
|
2025-07-21
|
196
|
93
|
103
|
136.50
|
|
2025-07-18
|
103
|
4
|
99
|
137.50
|
|
2025-07-15
|
34
|
0
|
34
|
140.00
|
|
2025-07-14
|
27
|
0
|
27
|
136.00
|
|
2025-07-11
|
34
|
4
|
30
|
141.50
|
| 合計 | 1220 | 457 | 763 | |
