| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
91.00
|
|
2026-07-21
|
5
|
4
|
1
|
90.80
|
|
2026-07-20
|
2
|
1
|
1
|
90.70
|
|
2026-07-17
|
1
|
5
|
-4
|
91.70
|
|
2026-07-16
|
3
|
0
|
3
|
92.90
|
|
2026-07-14
|
0
|
3
|
-3
|
92.10
|
|
2026-07-13
|
0
|
2
|
-2
|
93.70
|
|
2026-07-07
|
0
|
7
|
-7
|
93.50
|
|
2026-07-03
|
5
|
1
|
4
|
94.90
|
|
2026-07-02
|
3
|
6
|
-3
|
94.80
|
|
2026-07-01
|
1
|
2
|
-1
|
95.70
|
|
2026-06-30
|
14
|
2
|
12
|
95.80
|
|
2026-06-26
|
2
|
5
|
-3
|
94.10
|
|
2026-06-25
|
0
|
1
|
-1
|
96.80
|
|
2026-06-24
|
0
|
4
|
-4
|
97.00
|
|
2026-06-22
|
0
|
5
|
-5
|
99.60
|
|
2026-06-18
|
0
|
3
|
-3
|
100.00
|
|
2026-06-17
|
6
|
1
|
5
|
101.00
|
|
2026-06-11
|
1
|
0
|
1
|
102.50
|
|
2026-06-10
|
0
|
1
|
-1
|
102.50
|
|
2026-06-09
|
1
|
23
|
-22
|
102.00
|
|
2026-06-08
|
11
|
2
|
9
|
110.50
|
|
2026-06-05
|
1
|
2
|
-1
|
110.50
|
|
2026-06-04
|
6
|
4
|
2
|
110.00
|
|
2026-06-03
|
5
|
16
|
-11
|
111.50
|
|
2026-06-02
|
2
|
15
|
-13
|
110.00
|
|
2026-06-01
|
20
|
2
|
18
|
110.00
|
|
2026-05-29
|
3
|
0
|
3
|
104.50
|
|
2026-05-27
|
2
|
1
|
1
|
103.50
|
|
2026-05-26
|
0
|
1
|
-1
|
104.00
|
|
2026-05-20
|
0
|
1
|
-1
|
103.50
|
|
2026-05-19
|
0
|
2
|
-2
|
105.50
|
|
2026-05-18
|
4
|
0
|
4
|
103.00
|
|
2026-05-15
|
0
|
1
|
-1
|
103.50
|
|
2026-05-13
|
0
|
3
|
-3
|
104.50
|
|
2026-05-12
|
0
|
2
|
-2
|
104.50
|
|
2026-05-11
|
1
|
7
|
-6
|
104.50
|
|
2026-05-08
|
0
|
2
|
-2
|
105.50
|
|
2026-05-07
|
0
|
1
|
-1
|
105.00
|
|
2026-05-05
|
1
|
0
|
1
|
105.00
|
|
2026-05-04
|
1
|
2
|
-1
|
105.50
|
|
2026-04-28
|
8
|
0
|
8
|
106.50
|
|
2026-04-27
|
0
|
4
|
-4
|
105.50
|
|
2026-04-24
|
3
|
0
|
3
|
106.00
|
|
2026-04-23
|
0
|
5
|
-5
|
105.50
|
|
2026-04-22
|
1
|
0
|
1
|
107.50
|
|
2026-04-20
|
1
|
0
|
1
|
110.50
|
|
2026-04-17
|
0
|
1
|
-1
|
109.50
|
|
2026-04-15
|
1
|
0
|
1
|
111.00
|
|
2026-04-13
|
5
|
0
|
5
|
110.00
|
|
2026-04-10
|
1
|
0
|
1
|
109.00
|
|
2026-04-09
|
0
|
3
|
-3
|
110.00
|
|
2026-04-02
|
0
|
1
|
-1
|
109.50
|
|
2026-04-01
|
0
|
3
|
-3
|
110.00
|
|
2026-03-30
|
0
|
11
|
-11
|
108.50
|
|
2026-03-23
|
1
|
0
|
1
|
105.50
|
|
2026-03-19
|
1
|
0
|
1
|
105.50
|
|
2026-03-17
|
0
|
1
|
-1
|
105.50
|
|
2026-03-11
|
1
|
0
|
1
|
109.50
|
|
2026-03-10
|
0
|
1
|
-1
|
108.50
|
|
2026-03-06
|
1
|
0
|
1
|
110.50
|
|
2026-03-03
|
6
|
0
|
6
|
109.00
|
|
2026-03-02
|
17
|
1
|
16
|
108.00
|
|
2026-02-26
|
3
|
0
|
3
|
106.50
|
|
2026-02-25
|
2
|
10
|
-8
|
106.50
|
|
2026-02-24
|
2
|
6
|
-4
|
107.00
|
|
2026-02-23
|
14
|
0
|
14
|
108.00
|
|
2026-02-11
|
0
|
18
|
-18
|
108.50
|
|
2026-02-09
|
0
|
2
|
-2
|
110.00
|
|
2026-02-05
|
9
|
1
|
8
|
111.00
|
|
2026-02-04
|
5
|
2
|
3
|
110.00
|
|
2026-02-03
|
0
|
7
|
-7
|
109.00
|
|
2026-02-02
|
0
|
8
|
-8
|
110.50
|
|
2026-01-22
|
13
|
0
|
13
|
117.00
|
|
2026-01-21
|
3
|
0
|
3
|
113.00
|
|
2026-01-20
|
0
|
1
|
-1
|
114.00
|
|
2026-01-19
|
2
|
0
|
2
|
113.00
|
|
2026-01-16
|
0
|
1
|
-1
|
114.50
|
|
2026-01-15
|
0
|
5
|
-5
|
115.50
|
|
2026-01-13
|
1
|
5
|
-4
|
118.50
|
|
2026-01-12
|
5
|
0
|
5
|
118.00
|
|
2026-01-09
|
0
|
6
|
-6
|
113.50
|
|
2026-01-08
|
4
|
3
|
1
|
116.00
|
|
2026-01-07
|
22
|
0
|
22
|
109.00
|
|
2026-01-05
|
4
|
7
|
-3
|
111.00
|
|
2026-01-02
|
1
|
6
|
-5
|
116.00
|
|
2025-12-30
|
0
|
4
|
-4
|
118.50
|
|
2025-12-26
|
0
|
4
|
-4
|
119.00
|
|
2025-12-23
|
3
|
0
|
3
|
119.00
|
|
2025-12-22
|
6
|
0
|
6
|
119.50
|
|
2025-12-17
|
1
|
0
|
1
|
120.00
|
|
2025-12-16
|
4
|
0
|
4
|
121.00
|
|
2025-12-15
|
2
|
0
|
2
|
120.00
|
|
2025-12-11
|
0
|
14
|
-14
|
119.50
|
|
2025-12-10
|
2
|
0
|
2
|
122.00
|
|
2025-12-08
|
0
|
2
|
-2
|
122.00
|
|
2025-12-05
|
0
|
3
|
-3
|
122.00
|
|
2025-12-04
|
2
|
0
|
2
|
123.50
|
|
2025-12-03
|
1
|
0
|
1
|
123.00
|
|
2025-12-02
|
0
|
0
|
0
|
123.00
|
|
2025-12-01
|
15
|
0
|
15
|
124.00
|
|
2025-11-13
|
2
|
0
|
2
|
124.00
|
|
2025-11-04
|
0
|
8
|
-8
|
125.00
|
| 合計 | 276 | 295 | -19 | |
