| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
22
|
-17
|
131.00
|
|
2026-07-21
|
5
|
0
|
5
|
132.00
|
|
2026-07-20
|
22
|
11
|
11
|
129.00
|
|
2026-07-15
|
16
|
26
|
-10
|
131.00
|
|
2026-07-14
|
27
|
21
|
6
|
131.00
|
|
2026-07-13
|
27
|
20
|
7
|
134.00
|
|
2026-07-09
|
67
|
49
|
18
|
132.50
|
|
2026-07-08
|
22
|
5
|
17
|
128.50
|
|
2026-07-03
|
19
|
10
|
9
|
126.00
|
|
2026-07-02
|
11
|
13
|
-2
|
123.00
|
|
2026-07-01
|
11
|
3
|
8
|
121.50
|
|
2026-06-30
|
4
|
18
|
-14
|
123.00
|
|
2026-06-29
|
9
|
15
|
-6
|
123.00
|
|
2026-06-26
|
17
|
24
|
-7
|
125.00
|
|
2026-06-25
|
2
|
16
|
-14
|
126.50
|
|
2026-06-24
|
2
|
17
|
-15
|
125.00
|
|
2026-06-23
|
15
|
5
|
10
|
126.50
|
|
2026-06-18
|
0
|
41
|
-41
|
130.00
|
|
2026-06-17
|
67
|
27
|
40
|
129.00
|
|
2026-06-16
|
16
|
10
|
6
|
129.00
|
|
2026-06-15
|
27
|
9
|
18
|
127.00
|
|
2026-06-12
|
17
|
75
|
-58
|
127.00
|
|
2026-06-11
|
144
|
83
|
61
|
130.00
|
|
2026-06-10
|
7
|
41
|
-34
|
120.50
|
|
2026-06-09
|
16
|
45
|
-29
|
120.50
|
|
2026-06-05
|
50
|
112
|
-62
|
125.00
|
|
2026-06-03
|
116
|
49
|
67
|
124.00
|
|
2026-06-02
|
27
|
37
|
-10
|
114.00
|
|
2026-06-01
|
53
|
48
|
5
|
115.00
|
|
2026-05-29
|
41
|
22
|
19
|
118.50
|
|
2026-05-28
|
14
|
22
|
-8
|
114.50
|
|
2026-05-27
|
5
|
18
|
-13
|
117.00
|
|
2026-05-26
|
11
|
0
|
11
|
116.50
|
|
2026-05-25
|
17
|
29
|
-12
|
119.00
|
|
2026-05-22
|
15
|
12
|
3
|
118.50
|
|
2026-05-21
|
20
|
2
|
18
|
117.00
|
|
2026-05-20
|
7
|
4
|
3
|
114.50
|
|
2026-05-19
|
7
|
17
|
-10
|
117.00
|
|
2026-05-18
|
29
|
17
|
12
|
119.00
|
|
2026-05-15
|
3
|
11
|
-8
|
124.00
|
|
2026-05-14
|
19
|
80
|
-61
|
131.00
|
|
2026-05-13
|
4
|
12
|
-8
|
138.00
|
|
2026-05-11
|
0
|
29
|
-29
|
139.50
|
|
2026-05-08
|
28
|
12
|
16
|
139.50
|
|
2026-05-07
|
18
|
2
|
16
|
137.50
|
|
2026-05-06
|
13
|
2
|
11
|
135.00
|
|
2026-05-05
|
0
|
5
|
-5
|
134.50
|
|
2026-05-04
|
8
|
26
|
-18
|
136.00
|
|
2026-04-30
|
52
|
8
|
44
|
139.50
|
|
2026-04-29
|
3
|
6
|
-3
|
133.00
|
|
2026-04-28
|
0
|
8
|
-8
|
133.00
|
|
2026-04-27
|
40
|
3
|
37
|
130.50
|
|
2026-04-24
|
15
|
9
|
6
|
130.50
|
|
2026-04-23
|
3
|
13
|
-10
|
132.00
|
|
2026-04-21
|
7
|
11
|
-4
|
138.50
|
|
2026-04-20
|
9
|
11
|
-2
|
137.00
|
|
2026-04-17
|
9
|
4
|
5
|
138.00
|
|
2026-04-16
|
16
|
7
|
9
|
142.50
|
|
2026-04-15
|
21
|
10
|
11
|
137.00
|
|
2026-04-14
|
9
|
38
|
-29
|
141.00
|
|
2026-04-13
|
76
|
7
|
69
|
141.50
|
|
2026-04-10
|
11
|
18
|
-7
|
129.00
|
|
2026-04-08
|
21
|
23
|
-2
|
129.50
|
|
2026-04-07
|
14
|
11
|
3
|
130.00
|
|
2026-04-02
|
26
|
0
|
26
|
128.00
|
|
2026-04-01
|
11
|
3
|
8
|
132.00
|
|
2026-03-31
|
14
|
7
|
7
|
129.50
|
|
2026-03-27
|
13
|
2
|
11
|
131.50
|
|
2026-03-26
|
10
|
12
|
-2
|
132.00
|
|
2026-03-25
|
3
|
22
|
-19
|
137.00
|
|
2026-03-24
|
26
|
8
|
18
|
129.00
|
|
2026-03-23
|
38
|
12
|
26
|
128.50
|
|
2026-03-20
|
18
|
1
|
17
|
136.50
|
|
2026-03-19
|
22
|
43
|
-21
|
139.50
|
|
2026-03-18
|
31
|
21
|
10
|
144.00
|
|
2026-03-16
|
1
|
32
|
-31
|
143.50
|
|
2026-03-13
|
32
|
11
|
21
|
145.00
|
|
2026-03-12
|
29
|
9
|
20
|
150.00
|
|
2026-03-11
|
31
|
2
|
29
|
150.00
|
|
2026-03-10
|
4
|
8
|
-4
|
146.00
|
|
2026-03-09
|
26
|
64
|
-38
|
144.00
|
|
2026-03-06
|
16
|
1
|
15
|
154.00
|
|
2026-03-05
|
7
|
3
|
4
|
154.00
|
|
2026-03-04
|
12
|
7
|
5
|
152.50
|
|
2026-03-03
|
26
|
1
|
25
|
158.00
|
|
2026-03-02
|
37
|
11
|
26
|
158.00
|
|
2026-02-26
|
10
|
18
|
-8
|
160.00
|
|
2026-02-25
|
47
|
28
|
19
|
162.00
|
|
2026-02-23
|
47
|
10
|
37
|
160.50
|
|
2026-02-11
|
13
|
21
|
-8
|
155.00
|
|
2026-02-09
|
5
|
8
|
-3
|
143.00
|
|
2026-02-05
|
8
|
5
|
3
|
150.50
|
|
2026-02-03
|
2
|
14
|
-12
|
152.00
|
|
2026-01-30
|
14
|
46
|
-32
|
153.00
|
|
2026-01-28
|
4
|
6
|
-2
|
159.00
|
|
2026-01-27
|
50
|
19
|
31
|
160.50
|
|
2026-01-26
|
21
|
7
|
14
|
159.00
|
|
2026-01-23
|
5
|
10
|
-5
|
157.50
|
|
2026-01-21
|
21
|
15
|
6
|
157.00
|
|
2026-01-19
|
11
|
28
|
-17
|
161.00
|
|
2026-01-16
|
12
|
39
|
-27
|
164.50
|
|
2026-01-14
|
24
|
4
|
20
|
169.00
|
|
2026-01-13
|
27
|
46
|
-19
|
165.50
|
|
2026-01-12
|
55
|
2
|
53
|
168.00
|
|
2026-01-09
|
2
|
25
|
-23
|
171.00
|
|
2025-12-17
|
4
|
0
|
4
|
160.00
|
|
2025-12-08
|
0
|
9
|
-9
|
164.00
|
|
2025-12-03
|
12
|
3
|
9
|
164.00
|
|
2025-11-20
|
8
|
0
|
8
|
153.50
|
|
2025-11-18
|
44
|
2
|
42
|
150.50
|
| 合計 | 2265 | 2006 | 259 | |
