| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
117
|
26
|
91
|
239.50
|
|
2026-07-21
|
11
|
39
|
-28
|
229.00
|
|
2026-07-20
|
71
|
132
|
-61
|
233.00
|
|
2026-07-16
|
117
|
98
|
19
|
261.00
|
|
2026-07-15
|
194
|
220
|
-26
|
269.50
|
|
2026-07-14
|
308
|
278
|
30
|
273.00
|
|
2026-07-13
|
178
|
161
|
17
|
259.00
|
|
2026-07-09
|
151
|
184
|
-33
|
250.50
|
|
2026-07-08
|
73
|
44
|
29
|
242.50
|
|
2026-07-07
|
90
|
106
|
-16
|
232.50
|
|
2026-07-06
|
154
|
52
|
102
|
239.00
|
|
2026-07-02
|
59
|
33
|
26
|
248.50
|
|
2026-07-01
|
103
|
126
|
-23
|
254.00
|
|
2026-06-30
|
250
|
273
|
-23
|
257.00
|
|
2026-06-29
|
127
|
191
|
-64
|
267.00
|
|
2026-06-26
|
136
|
179
|
-43
|
250.00
|
|
2026-06-25
|
121
|
144
|
-23
|
255.00
|
|
2026-06-24
|
149
|
120
|
29
|
265.00
|
|
2026-06-23
|
267
|
160
|
107
|
278.50
|
|
2026-06-22
|
79
|
166
|
-87
|
281.50
|
|
2026-06-18
|
257
|
199
|
58
|
292.00
|
|
2026-06-17
|
224
|
184
|
40
|
275.00
|
|
2026-06-16
|
355
|
315
|
40
|
274.00
|
|
2026-06-12
|
342
|
264
|
78
|
266.00
|
|
2026-06-11
|
341
|
1017
|
-676
|
271.00
|
|
2026-06-10
|
531
|
58
|
473
|
258.50
|
|
2026-06-09
|
549
|
572
|
-23
|
235.00
|
|
2026-06-08
|
418
|
595
|
-177
|
246.00
|
|
2026-06-05
|
512
|
137
|
375
|
224.00
|
|
2026-06-03
|
104
|
122
|
-18
|
198.50
|
|
2026-05-29
|
112
|
77
|
35
|
191.00
|
|
2026-05-28
|
52
|
31
|
21
|
181.00
|
|
2026-05-27
|
38
|
12
|
26
|
188.50
|
|
2026-05-26
|
60
|
34
|
26
|
190.50
|
|
2026-05-22
|
54
|
40
|
14
|
192.50
|
|
2026-05-21
|
170
|
132
|
38
|
185.00
|
|
2026-05-19
|
46
|
37
|
9
|
207.50
|
|
2026-05-18
|
129
|
202
|
-73
|
216.50
|
|
2026-05-14
|
188
|
58
|
130
|
206.00
|
|
2026-05-13
|
49
|
72
|
-23
|
187.50
|
|
2026-05-12
|
14
|
57
|
-43
|
184.00
|
|
2026-05-11
|
60
|
86
|
-26
|
182.50
|
|
2026-05-08
|
96
|
42
|
54
|
176.00
|
|
2026-05-07
|
79
|
64
|
15
|
171.50
|
|
2026-05-06
|
111
|
57
|
54
|
164.00
|
|
2026-05-05
|
6
|
12
|
-6
|
168.00
|
|
2026-05-04
|
12
|
101
|
-89
|
167.00
|
|
2026-04-30
|
8
|
41
|
-33
|
166.50
|
|
2026-04-29
|
72
|
32
|
40
|
173.00
|
|
2026-04-28
|
5
|
10
|
-5
|
166.50
|
|
2026-04-24
|
47
|
96
|
-49
|
170.00
|
|
2026-04-23
|
92
|
82
|
10
|
169.50
|
|
2026-04-22
|
37
|
42
|
-5
|
169.00
|
|
2026-04-21
|
51
|
34
|
17
|
165.50
|
|
2026-04-20
|
22
|
80
|
-58
|
167.00
|
|
2026-04-17
|
92
|
46
|
46
|
163.00
|
|
2026-04-16
|
10
|
83
|
-73
|
151.50
|
|
2026-04-15
|
6
|
35
|
-29
|
152.50
|
|
2026-04-14
|
4
|
15
|
-11
|
146.00
|
|
2026-04-13
|
30
|
17
|
13
|
145.50
|
|
2026-04-10
|
13
|
16
|
-3
|
146.00
|
|
2026-04-08
|
27
|
3
|
24
|
139.50
|
|
2026-04-07
|
4
|
18
|
-14
|
132.50
|
|
2026-04-02
|
16
|
5
|
11
|
132.00
|
|
2026-04-01
|
19
|
4
|
15
|
137.50
|
|
2026-03-31
|
23
|
11
|
12
|
133.50
|
|
2026-03-30
|
33
|
6
|
27
|
138.50
|
|
2026-03-27
|
29
|
7
|
22
|
143.00
|
|
2026-03-26
|
76
|
166
|
-90
|
148.00
|
|
2026-03-25
|
22
|
52
|
-30
|
154.00
|
|
2026-03-24
|
37
|
78
|
-41
|
140.00
|
|
2026-03-23
|
4
|
138
|
-134
|
143.00
|
|
2026-03-20
|
43
|
10
|
33
|
150.50
|
|
2026-03-19
|
16
|
7
|
9
|
152.50
|
|
2026-03-17
|
10
|
23
|
-13
|
151.50
|
|
2026-03-16
|
34
|
47
|
-13
|
152.00
|
|
2026-03-13
|
81
|
34
|
47
|
151.00
|
|
2026-03-12
|
4
|
31
|
-27
|
157.00
|
|
2026-03-11
|
33
|
12
|
21
|
165.00
|
|
2026-03-10
|
4
|
63
|
-59
|
155.00
|
|
2026-03-09
|
0
|
10
|
-10
|
150.00
|
|
2026-03-06
|
13
|
10
|
3
|
166.50
|
|
2026-03-05
|
14
|
21
|
-7
|
168.50
|
|
2026-03-03
|
87
|
11
|
76
|
172.00
|
|
2026-02-26
|
43
|
50
|
-7
|
189.00
|
|
2026-02-24
|
48
|
9
|
39
|
183.50
|
|
2026-02-23
|
17
|
1
|
16
|
167.00
|
|
2026-02-06
|
6
|
25
|
-19
|
168.00
|
|
2026-02-05
|
25
|
19
|
6
|
177.00
|
|
2026-02-04
|
20
|
8
|
12
|
178.00
|
|
2026-02-03
|
118
|
42
|
76
|
182.00
|
|
2026-02-02
|
24
|
68
|
-44
|
178.00
|
|
2026-01-30
|
63
|
38
|
25
|
196.50
|
|
2026-01-29
|
33
|
95
|
-62
|
193.00
|
|
2026-01-26
|
88
|
122
|
-34
|
178.00
|
|
2026-01-22
|
71
|
48
|
23
|
156.50
|
|
2026-01-20
|
62
|
23
|
39
|
141.50
|
|
2026-01-19
|
5
|
61
|
-56
|
135.00
|
|
2026-01-16
|
14
|
11
|
3
|
139.00
|
|
2026-01-15
|
4
|
13
|
-9
|
136.00
|
|
2026-01-14
|
13
|
2
|
11
|
139.50
|
|
2026-01-13
|
6
|
17
|
-11
|
138.00
|
|
2026-01-12
|
40
|
22
|
18
|
140.00
|
|
2026-01-08
|
2
|
11
|
-9
|
131.50
|
|
2026-01-07
|
1
|
10
|
-9
|
134.00
|
|
2026-01-05
|
17
|
6
|
11
|
138.50
|
|
2026-01-02
|
21
|
28
|
-7
|
141.50
|
|
2025-12-31
|
25
|
5
|
20
|
135.50
|
|
2025-12-30
|
12
|
1
|
11
|
133.00
|
|
2025-12-29
|
6
|
12
|
-6
|
135.00
|
|
2025-12-26
|
3
|
15
|
-12
|
133.50
|
|
2025-12-24
|
21
|
5
|
16
|
131.50
|
|
2025-12-23
|
30
|
22
|
8
|
146.00
|
|
2025-12-22
|
7
|
16
|
-9
|
141.00
|
|
2025-12-18
|
4
|
24
|
-20
|
134.00
|
|
2025-12-15
|
29
|
9
|
20
|
135.00
|
|
2025-12-12
|
5
|
8
|
-3
|
129.00
|
|
2025-12-11
|
18
|
5
|
13
|
128.50
|
|
2025-12-08
|
36
|
14
|
22
|
126.00
|
|
2025-12-05
|
35
|
15
|
20
|
128.00
|
|
2025-12-03
|
9
|
0
|
9
|
106.00
|
|
2025-12-02
|
3
|
0
|
3
|
104.00
|
|
2025-12-01
|
2
|
0
|
2
|
105.50
|
|
2025-10-29
|
0
|
80
|
-80
|
123.50
|
|
2025-10-28
|
80
|
0
|
80
|
129.00
|
|
2025-10-16
|
9
|
200
|
-191
|
112.00
|
| 合計 | 9857 | 9865 | -8 | |
