| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
17
|
-16
|
40.50
|
|
2026-07-21
|
15
|
0
|
15
|
41.00
|
|
2026-07-20
|
13
|
5
|
8
|
40.35
|
|
2026-07-17
|
0
|
7
|
-7
|
40.00
|
|
2026-07-16
|
17
|
10
|
7
|
41.60
|
|
2026-07-15
|
17
|
7
|
10
|
40.80
|
|
2026-07-14
|
10
|
20
|
-10
|
40.45
|
|
2026-07-13
|
0
|
15
|
-15
|
40.80
|
|
2026-07-09
|
0
|
5
|
-5
|
41.00
|
|
2026-07-08
|
3
|
5
|
-2
|
40.85
|
|
2026-07-07
|
1
|
23
|
-22
|
40.80
|
|
2026-07-06
|
2
|
10
|
-8
|
42.05
|
|
2026-07-03
|
62
|
6
|
56
|
42.15
|
|
2026-07-02
|
3
|
12
|
-9
|
41.80
|
|
2026-07-01
|
4
|
14
|
-10
|
42.00
|
|
2026-06-30
|
3
|
1
|
2
|
41.90
|
|
2026-06-29
|
24
|
3
|
21
|
41.45
|
|
2026-06-26
|
0
|
15
|
-15
|
41.15
|
|
2026-06-25
|
4
|
7
|
-3
|
43.00
|
|
2026-06-23
|
15
|
13
|
2
|
43.25
|
|
2026-06-22
|
6
|
2
|
4
|
43.95
|
|
2026-06-15
|
6
|
2
|
4
|
45.05
|
|
2026-06-12
|
4
|
14
|
-10
|
44.45
|
|
2026-06-11
|
12
|
6
|
6
|
44.65
|
|
2026-06-09
|
7
|
0
|
7
|
44.60
|
|
2026-06-05
|
23
|
5
|
18
|
45.35
|
|
2026-06-04
|
12
|
0
|
12
|
45.10
|
|
2026-06-03
|
5
|
0
|
5
|
45.95
|
|
2026-06-02
|
12
|
2
|
10
|
46.05
|
|
2026-05-29
|
37
|
0
|
37
|
44.15
|
|
2026-05-28
|
11
|
1
|
10
|
42.95
|
|
2026-05-26
|
7
|
1
|
6
|
44.45
|
|
2026-05-20
|
2
|
4
|
-2
|
43.55
|
|
2026-05-19
|
0
|
4
|
-4
|
43.40
|
|
2026-05-18
|
12
|
0
|
12
|
43.10
|
|
2026-05-15
|
6
|
0
|
6
|
43.50
|
|
2026-05-12
|
7
|
1
|
6
|
44.50
|
|
2026-05-11
|
5
|
0
|
5
|
44.85
|
|
2026-05-08
|
5
|
0
|
5
|
45.45
|
|
2026-05-07
|
13
|
0
|
13
|
46.05
|
|
2026-05-05
|
13
|
0
|
13
|
47.25
|
|
2026-04-30
|
12
|
0
|
12
|
47.70
|
|
2026-04-28
|
10
|
2
|
8
|
47.55
|
|
2026-04-27
|
30
|
0
|
30
|
43.25
|
| 合計 | 451 | 239 | 212 | |
