點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

奧義賽博-KY創 (7823) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 24.3%
10日大漲率 21.6%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
83.10
2026-07-21
1
2
-1
83.70
2026-07-20
1
0
1
84.00
2026-07-17
2
4
-2
83.90
2026-07-16
4
0
4
84.90
2026-07-15
1
1
0
84.80
2026-07-14
1
7
-6
83.80
2026-07-13
1
13
-12
87.90
2026-07-09
12
7
5
88.80
2026-07-08
12
1
11
83.80
2026-07-07
2
0
2
80.00
2026-07-06
0
5
-5
80.00
2026-07-03
5
1
4
80.90
2026-07-02
2
0
2
79.00
2026-07-01
0
1
-1
78.00
2026-06-30
1
0
1
78.90
2026-06-26
0
3
-3
79.00
2026-06-25
2
0
2
80.50
2026-06-24
0
1
-1
80.20
2026-06-23
1
0
1
80.30
2026-06-15
0
1
-1
83.00
2026-06-12
1
0
1
83.50
2026-06-09
0
3
-3
86.00
2026-06-08
2
0
2
90.00
2026-06-02
0
1
-1
98.40
2026-06-01
4
0
4
98.90
2026-05-29
2
1
1
99.70
2026-05-27
0
3
-3
98.90
2026-05-26
3
0
3
100.50
2026-05-22
0
8
-8
107.00
2026-05-21
0
16
-16
109.00
2026-05-20
44
1
43
107.00
2026-05-19
0
1
-1
100.00
2026-05-18
2
10
-8
99.90
2026-05-15
9
17
-8
100.00
2026-05-14
18
1
17
98.50
2026-05-12
2
3
-1
90.00
2026-05-11
2
0
2
89.00
2026-05-08
0
4
-4
89.90
2026-05-05
0
21
-21
86.10
2026-04-30
0
1
-1
82.60
2026-04-29
7
0
7
80.90
2026-04-28
0
1
-1
80.10
2026-04-27
1
6
-5
80.00
2026-04-24
0
1
-1
76.80
2026-04-23
0
1
-1
77.60
2026-04-22
2
1
1
78.80
2026-04-21
2
1
1
78.80
2026-04-20
2
0
2
78.00
2026-04-17
0
1
-1
79.60
2026-04-16
6
2
4
80.00
2026-04-15
3
0
3
79.80
2026-04-14
9
0
9
79.00
2026-04-13
4
0
4
79.00
2026-04-10
7
0
7
81.00
2026-04-08
4
0
4
80.50
2026-04-01
4
8
-4
82.20
2026-03-31
2
0
2
81.00
2026-03-26
7
1
6
82.50
2026-03-25
2
0
2
85.80
2026-02-23
0
75
-75
97.00
2026-02-11
0
25
-25
104.50
2026-02-09
0
78
-78
113.50
合計 199 341 -142