| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
126
|
67
|
59
|
48.65
|
|
2026-07-21
|
25
|
65
|
-40
|
46.80
|
|
2026-07-20
|
102
|
46
|
56
|
45.15
|
|
2026-07-17
|
168
|
73
|
95
|
47.25
|
|
2026-07-16
|
85
|
9
|
76
|
50.30
|
|
2026-07-15
|
51
|
239
|
-188
|
51.90
|
|
2026-07-14
|
186
|
70
|
116
|
51.10
|
|
2026-07-13
|
132
|
30
|
102
|
53.60
|
|
2026-07-09
|
37
|
172
|
-135
|
56.20
|
|
2026-07-08
|
119
|
80
|
39
|
56.00
|
|
2026-07-07
|
160
|
238
|
-78
|
57.10
|
|
2026-07-06
|
65
|
179
|
-114
|
60.80
|
|
2026-07-03
|
49
|
143
|
-94
|
59.80
|
|
2026-07-02
|
67
|
141
|
-74
|
59.60
|
|
2026-06-30
|
163
|
195
|
-32
|
64.70
|
|
2026-06-29
|
113
|
136
|
-23
|
62.00
|
|
2026-06-25
|
90
|
125
|
-35
|
66.50
|
|
2026-06-24
|
68
|
99
|
-31
|
66.60
|
|
2026-06-23
|
173
|
111
|
62
|
68.20
|
|
2026-06-18
|
346
|
875
|
-529
|
69.20
|
|
2026-06-16
|
462
|
276
|
186
|
63.40
|
|
2026-06-15
|
541
|
180
|
361
|
64.10
|
|
2026-06-09
|
48
|
129
|
-81
|
59.60
|
|
2026-06-08
|
75
|
22
|
53
|
58.10
|
|
2026-06-04
|
188
|
542
|
-354
|
67.60
|
|
2026-06-03
|
1252
|
854
|
398
|
66.30
|
|
2026-06-01
|
249
|
17
|
232
|
59.70
|
|
2026-05-29
|
64
|
112
|
-48
|
60.60
|
|
2026-05-28
|
412
|
1110
|
-698
|
60.40
|
|
2026-05-27
|
1174
|
401
|
773
|
61.00
|
|
2026-05-26
|
647
|
828
|
-181
|
60.40
|
|
2026-05-25
|
864
|
1288
|
-424
|
59.80
|
|
2026-05-22
|
460
|
230
|
230
|
56.90
|
|
2026-05-21
|
536
|
184
|
352
|
54.10
|
|
2026-05-20
|
51
|
63
|
-12
|
51.50
|
|
2026-05-19
|
13
|
38
|
-25
|
52.20
|
|
2026-05-18
|
53
|
73
|
-20
|
53.50
|
|
2026-05-15
|
97
|
53
|
44
|
54.00
|
|
2026-05-14
|
428
|
497
|
-69
|
56.30
|
|
2026-05-13
|
379
|
256
|
123
|
57.20
|
|
2026-05-12
|
307
|
1148
|
-841
|
52.00
|
|
2026-05-11
|
702
|
249
|
453
|
56.70
|
|
2026-05-08
|
349
|
163
|
186
|
54.00
|
|
2026-05-07
|
433
|
687
|
-254
|
55.10
|
|
2026-05-06
|
463
|
697
|
-234
|
54.20
|
|
2026-05-05
|
151
|
186
|
-35
|
52.60
|
|
2026-05-04
|
172
|
86
|
86
|
51.00
|
|
2026-04-30
|
105
|
64
|
41
|
50.30
|
|
2026-04-29
|
170
|
137
|
33
|
51.20
|
|
2026-04-28
|
192
|
306
|
-114
|
52.80
|
|
2026-04-23
|
258
|
301
|
-43
|
51.40
|
|
2026-04-22
|
524
|
803
|
-279
|
55.50
|
|
2026-04-21
|
661
|
337
|
324
|
55.10
|
|
2026-04-20
|
189
|
154
|
35
|
50.10
|
|
2026-04-17
|
292
|
199
|
93
|
50.60
|
|
2026-04-15
|
196
|
136
|
60
|
50.40
|
|
2026-04-13
|
90
|
157
|
-67
|
50.40
|
|
2026-04-10
|
180
|
135
|
45
|
50.40
|
|
2026-04-09
|
31
|
129
|
-98
|
49.10
|
|
2026-04-08
|
187
|
20
|
167
|
51.00
|
|
2026-04-07
|
44
|
174
|
-130
|
48.70
|
|
2026-04-02
|
208
|
221
|
-13
|
49.70
|
|
2026-04-01
|
178
|
113
|
65
|
51.20
|
|
2026-03-31
|
215
|
497
|
-282
|
48.60
|
|
2026-03-30
|
577
|
433
|
144
|
52.60
|
|
2026-03-27
|
178
|
95
|
83
|
50.60
|
|
2026-03-26
|
178
|
140
|
38
|
51.80
|
|
2026-03-25
|
281
|
136
|
145
|
54.50
|
|
2026-03-24
|
344
|
371
|
-27
|
54.20
|
|
2026-03-23
|
305
|
210
|
95
|
55.10
|
|
2026-03-20
|
497
|
459
|
38
|
58.60
|
|
2026-03-19
|
787
|
906
|
-119
|
61.50
|
|
2026-03-18
|
1407
|
583
|
824
|
61.10
|
|
2026-03-17
|
1314
|
1948
|
-634
|
59.20
|
|
2026-03-16
|
637
|
1657
|
-1020
|
60.40
|
|
2026-03-13
|
983
|
1036
|
-53
|
56.00
|
|
2026-03-11
|
480
|
92
|
388
|
52.30
|
|
2026-03-10
|
346
|
160
|
186
|
47.60
|
|
2026-03-09
|
247
|
93
|
154
|
45.15
|
|
2026-03-06
|
148
|
61
|
87
|
47.50
|
|
2026-03-05
|
138
|
66
|
72
|
47.90
|
|
2026-03-04
|
230
|
118
|
112
|
46.10
|
|
2026-03-03
|
260
|
295
|
-35
|
49.00
|
|
2026-03-02
|
240
|
93
|
147
|
52.30
|
|
2026-02-26
|
248
|
119
|
129
|
53.10
|
|
2026-02-24
|
357
|
137
|
220
|
53.80
|
|
2026-02-23
|
150
|
312
|
-162
|
53.00
|
|
2026-02-11
|
276
|
316
|
-40
|
50.00
|
|
2026-02-09
|
303
|
633
|
-330
|
54.20
|
|
2026-02-06
|
467
|
412
|
55
|
51.90
|
|
2026-02-05
|
454
|
327
|
127
|
53.50
|
|
2026-02-04
|
231
|
322
|
-91
|
55.10
|
|
2026-02-03
|
614
|
478
|
136
|
54.40
|
|
2026-01-26
|
254
|
445
|
-191
|
63.80
|
|
2026-01-23
|
437
|
209
|
228
|
60.90
|
|
2026-01-20
|
298
|
1025
|
-727
|
68.60
|
|
2026-01-19
|
917
|
203
|
714
|
73.10
|
|
2026-01-16
|
534
|
837
|
-303
|
66.50
|
|
2026-01-15
|
745
|
156
|
589
|
60.50
|
|
2026-01-14
|
421
|
536
|
-115
|
55.00
|
|
2026-01-13
|
2674
|
2355
|
319
|
54.80
|
|
2026-01-12
|
1472
|
1749
|
-277
|
53.00
|
|
2026-01-09
|
5360
|
5584
|
-224
|
53.10
|
|
2026-01-08
|
1697
|
1025
|
672
|
54.10
|
|
2026-01-07
|
1789
|
2080
|
-291
|
49.25
|
|
2026-01-05
|
877
|
469
|
408
|
46.40
|
|
2025-12-31
|
1382
|
1819
|
-437
|
46.20
|
|
2025-12-30
|
2153
|
1750
|
403
|
46.40
|
|
2025-12-29
|
145
|
103
|
42
|
43.35
|
|
2025-12-26
|
603
|
1379
|
-776
|
44.65
|
|
2025-12-24
|
662
|
331
|
331
|
43.35
|
|
2025-12-23
|
75
|
211
|
-136
|
41.30
|
|
2025-12-22
|
244
|
303
|
-59
|
42.25
|
|
2025-12-19
|
457
|
389
|
68
|
41.30
|
|
2025-12-18
|
568
|
472
|
96
|
40.95
|
|
2025-12-17
|
323
|
283
|
40
|
41.50
|
|
2025-12-16
|
131
|
262
|
-131
|
39.90
|
|
2025-12-15
|
47
|
225
|
-178
|
41.15
|
|
2025-12-12
|
327
|
344
|
-17
|
41.90
|
|
2025-12-11
|
113
|
215
|
-102
|
40.90
|
|
2025-12-10
|
144
|
355
|
-211
|
41.85
|
|
2025-12-09
|
526
|
419
|
107
|
43.05
|
|
2025-12-08
|
671
|
960
|
-289
|
43.35
|
|
2025-12-04
|
235
|
158
|
77
|
39.50
|
|
2025-12-03
|
441
|
97
|
344
|
40.10
|
|
2025-12-02
|
85
|
215
|
-130
|
39.35
|
|
2025-12-01
|
329
|
194
|
135
|
39.80
|
|
2025-11-28
|
335
|
218
|
117
|
40.40
|
|
2025-11-27
|
275
|
127
|
148
|
40.75
|
|
2025-11-26
|
265
|
94
|
171
|
39.20
|
|
2025-11-25
|
456
|
336
|
120
|
40.85
|
|
2025-11-24
|
363
|
301
|
62
|
39.45
|
|
2025-11-21
|
167
|
493
|
-326
|
39.05
|
|
2025-11-20
|
718
|
831
|
-113
|
42.10
|
|
2025-11-19
|
375
|
213
|
162
|
41.20
|
|
2025-11-18
|
556
|
358
|
198
|
43.20
|
|
2025-11-17
|
586
|
902
|
-316
|
45.70
|
|
2025-11-14
|
516
|
289
|
227
|
45.55
|
|
2025-11-13
|
1368
|
1198
|
170
|
48.00
|
|
2025-11-12
|
1700
|
1433
|
267
|
49.50
|
|
2025-11-11
|
3065
|
3297
|
-232
|
48.55
|
|
2025-11-10
|
5333
|
7230
|
-1897
|
47.75
|
|
2025-11-07
|
3168
|
1914
|
1254
|
46.80
|
|
2025-11-06
|
560
|
721
|
-161
|
42.55
|
|
2025-11-05
|
223
|
515
|
-292
|
40.05
|
|
2025-11-04
|
792
|
246
|
546
|
40.20
|
|
2025-11-03
|
347
|
486
|
-139
|
43.15
|
|
2025-10-31
|
432
|
204
|
228
|
43.00
|
|
2025-10-30
|
847
|
770
|
77
|
44.35
|
|
2025-10-29
|
511
|
592
|
-81
|
44.75
|
|
2025-10-28
|
2687
|
3139
|
-452
|
47.25
|
|
2025-10-27
|
2362
|
2406
|
-44
|
48.25
|
|
2025-10-23
|
908
|
1112
|
-204
|
44.50
|
|
2025-10-22
|
864
|
1246
|
-382
|
46.65
|
|
2025-10-21
|
2623
|
2296
|
327
|
48.00
|
|
2025-10-20
|
5243
|
6593
|
-1350
|
49.15
|
|
2025-10-17
|
4443
|
2958
|
1485
|
46.90
|
|
2025-10-16
|
1779
|
1447
|
332
|
42.65
|
|
2025-10-14
|
1077
|
908
|
169
|
38.30
|
|
2025-10-13
|
529
|
642
|
-113
|
39.25
|
|
2025-10-09
|
844
|
993
|
-149
|
39.25
|
|
2025-10-08
|
660
|
443
|
217
|
37.95
|
|
2025-10-07
|
439
|
792
|
-353
|
38.30
|
|
2025-10-03
|
843
|
414
|
429
|
38.25
|
|
2025-10-02
|
1254
|
1462
|
-208
|
38.00
|
|
2025-10-01
|
562
|
446
|
116
|
37.40
|
|
2025-09-30
|
552
|
1184
|
-632
|
37.45
|
|
2025-09-26
|
441
|
263
|
178
|
35.55
|
|
2025-09-25
|
386
|
366
|
20
|
36.80
|
|
2025-09-24
|
506
|
380
|
126
|
37.80
|
|
2025-09-23
|
703
|
238
|
465
|
38.45
|
|
2025-09-19
|
736
|
407
|
329
|
38.40
|
|
2025-09-18
|
1401
|
2152
|
-751
|
40.50
|
|
2025-09-17
|
1325
|
1645
|
-320
|
41.10
|
|
2025-09-16
|
4872
|
4961
|
-89
|
41.70
|
|
2025-09-15
|
1888
|
622
|
1266
|
41.50
|
|
2025-09-12
|
1605
|
2233
|
-628
|
37.75
|
|
2025-09-11
|
1369
|
1298
|
71
|
37.50
|
|
2025-09-10
|
3714
|
5265
|
-1551
|
36.95
|
|
2025-09-09
|
6899
|
6520
|
379
|
39.25
|
|
2025-09-08
|
1034
|
20
|
1014
|
36.50
|
|
2025-09-05
|
754
|
561
|
193
|
33.20
|
|
2025-09-04
|
93
|
62
|
31
|
30.20
|
|
2025-09-03
|
66
|
6
|
60
|
30.40
|
|
2025-09-02
|
25
|
181
|
-156
|
29.65
|
|
2025-09-01
|
46
|
153
|
-107
|
30.10
|
|
2025-08-29
|
79
|
200
|
-121
|
30.55
|
|
2025-08-28
|
44
|
97
|
-53
|
31.00
|
|
2025-08-26
|
210
|
73
|
137
|
31.60
|
|
2025-08-25
|
62
|
139
|
-77
|
31.15
|
|
2025-08-22
|
31
|
189
|
-158
|
31.05
|
|
2025-08-21
|
734
|
204
|
530
|
31.80
|
|
2025-08-20
|
211
|
637
|
-426
|
30.45
|
|
2025-08-19
|
10
|
107
|
-97
|
30.35
|
|
2025-08-18
|
280
|
110
|
170
|
31.00
|
|
2025-08-15
|
52
|
118
|
-66
|
30.35
|
|
2025-08-13
|
173
|
325
|
-152
|
30.45
|
|
2025-08-12
|
753
|
791
|
-38
|
30.90
|
|
2025-08-11
|
236
|
344
|
-108
|
31.45
|
|
2025-08-08
|
211
|
253
|
-42
|
31.10
|
|
2025-08-07
|
221
|
175
|
46
|
30.80
|
|
2025-08-06
|
262
|
60
|
202
|
31.15
|
|
2025-08-05
|
119
|
61
|
58
|
30.65
|
|
2025-08-04
|
56
|
46
|
10
|
30.40
|
|
2025-08-01
|
36
|
49
|
-13
|
30.30
|
|
2025-07-31
|
45
|
68
|
-23
|
30.50
|
|
2025-07-30
|
214
|
105
|
109
|
31.10
|
|
2025-07-29
|
90
|
129
|
-39
|
30.30
|
|
2025-07-28
|
73
|
15
|
58
|
30.45
|
|
2025-07-25
|
15
|
31
|
-16
|
30.10
|
|
2025-07-23
|
192
|
55
|
137
|
30.40
|
|
2025-07-22
|
29
|
52
|
-23
|
29.50
|
|
2025-07-21
|
34
|
23
|
11
|
30.35
|
|
2025-07-18
|
72
|
178
|
-106
|
30.35
|
|
2025-07-17
|
282
|
107
|
175
|
31.30
|
|
2025-07-16
|
43
|
66
|
-23
|
30.20
|
|
2025-07-15
|
17
|
75
|
-58
|
30.70
|
|
2025-07-11
|
150
|
93
|
57
|
30.75
|
|
2025-07-08
|
41
|
71
|
-30
|
31.45
|
|
2025-07-04
|
71
|
111
|
-40
|
32.30
|
|
2025-07-01
|
173
|
155
|
18
|
32.60
|
|
2025-06-30
|
58
|
17
|
41
|
32.65
|
|
2025-06-27
|
29
|
51
|
-22
|
33.50
|
|
2025-06-26
|
49
|
29
|
20
|
34.80
|
|
2025-06-25
|
24
|
41
|
-17
|
35.10
|
|
2025-06-24
|
42
|
162
|
-120
|
35.80
|
|
2025-06-23
|
204
|
141
|
63
|
36.70
|
|
2025-06-20
|
182
|
264
|
-82
|
36.05
|
|
2025-06-19
|
752
|
785
|
-33
|
37.10
|
|
2025-06-18
|
1077
|
911
|
166
|
37.90
|
|
2025-06-16
|
119
|
454
|
-335
|
35.60
|
|
2025-06-13
|
302
|
229
|
73
|
35.25
|
|
2025-06-12
|
284
|
395
|
-111
|
36.10
|
|
2025-06-11
|
953
|
888
|
65
|
35.85
|
|
2025-06-10
|
928
|
1270
|
-342
|
37.05
|
|
2025-06-09
|
3649
|
4096
|
-447
|
37.65
|
|
2025-06-06
|
4712
|
3736
|
976
|
36.90
|
|
2025-06-05
|
982
|
1197
|
-215
|
35.75
|
|
2025-06-04
|
1010
|
941
|
69
|
34.30
|
|
2025-06-03
|
408
|
1049
|
-641
|
33.25
|
|
2025-06-02
|
734
|
658
|
76
|
33.60
|
|
2025-05-29
|
1347
|
979
|
368
|
34.50
|
|
2025-05-28
|
696
|
583
|
113
|
32.80
|
|
2025-05-27
|
193
|
165
|
28
|
31.95
|
|
2025-05-26
|
191
|
562
|
-371
|
33.70
|
|
2025-05-23
|
1403
|
975
|
428
|
35.15
|
|
2025-05-22
|
272
|
255
|
17
|
33.45
|
|
2025-05-21
|
272
|
158
|
114
|
34.15
|
|
2025-05-20
|
202
|
477
|
-275
|
34.00
|
|
2025-05-19
|
575
|
383
|
192
|
33.90
|
|
2025-05-16
|
286
|
369
|
-83
|
35.05
|
|
2025-05-15
|
1717
|
1609
|
108
|
36.35
|
|
2025-05-14
|
2153
|
2975
|
-822
|
36.30
|
|
2025-05-13
|
877
|
320
|
557
|
34.40
|
|
2025-05-12
|
179
|
302
|
-123
|
31.30
|
|
2025-05-09
|
190
|
104
|
86
|
31.60
|
|
2025-05-08
|
517
|
658
|
-141
|
32.00
|
|
2025-05-06
|
370
|
554
|
-184
|
32.00
|
|
2025-05-05
|
402
|
201
|
201
|
29.10
|
|
2025-05-02
|
390
|
124
|
266
|
30.55
|
|
2025-04-30
|
381
|
356
|
25
|
30.90
|
|
2025-04-29
|
374
|
662
|
-288
|
32.75
|
|
2025-04-28
|
584
|
344
|
240
|
32.25
|
|
2025-04-25
|
1815
|
1521
|
294
|
33.00
|
|
2025-04-24
|
1463
|
1963
|
-500
|
33.85
|
|
2025-04-23
|
2248
|
2013
|
235
|
33.75
|
|
2025-04-22
|
2822
|
3238
|
-416
|
30.70
|
|
2025-04-21
|
1208
|
739
|
469
|
29.95
|
|
2025-04-18
|
156
|
44
|
112
|
27.25
|
|
2025-04-17
|
79
|
141
|
-62
|
24.80
|
|
2025-04-16
|
169
|
188
|
-19
|
25.00
|
|
2025-04-15
|
340
|
715
|
-375
|
26.15
|
|
2025-04-14
|
349
|
169
|
180
|
24.95
|
|
2025-04-11
|
18
|
39
|
-21
|
22.70
|
|
2025-04-10
|
44
|
223
|
-179
|
23.55
|
|
2025-04-02
|
64
|
27
|
37
|
29.45
|
|
2025-04-01
|
0
|
18
|
-18
|
28.70
|
|
2025-03-31
|
236
|
0
|
236
|
28.25
|
|
2025-03-28
|
90
|
0
|
90
|
30.20
|
|
2025-03-27
|
0
|
21
|
-21
|
31.50
|
|
2025-03-24
|
57
|
1
|
56
|
31.00
|
|
2025-03-21
|
6
|
217
|
-211
|
33.30
|
|
2025-03-20
|
1291
|
1035
|
256
|
35.00
|
|
2025-03-19
|
1156
|
1245
|
-89
|
34.80
|
|
2025-03-18
|
1559
|
2178
|
-619
|
35.00
|
|
2025-03-14
|
1729
|
980
|
749
|
30.25
|
|
2025-03-13
|
856
|
961
|
-105
|
27.50
|
|
2025-03-12
|
250
|
118
|
132
|
|
|
2025-03-11
|
88
|
324
|
-236
|
24.20
|
|
2025-03-07
|
677
|
419
|
258
|
25.70
|
|
2025-03-06
|
1
|
19
|
-18
|
23.40
|
|
2025-03-05
|
8
|
46
|
-38
|
23.75
|
|
2025-03-03
|
31
|
5
|
26
|
23.35
|
|
2025-02-27
|
53
|
2
|
51
|
24.00
|
|
2025-02-26
|
5
|
33
|
-28
|
24.40
|
|
2025-02-25
|
39
|
54
|
-15
|
24.75
|
|
2025-02-24
|
46
|
27
|
19
|
24.50
|
|
2025-02-21
|
113
|
83
|
30
|
25.00
|
|
2025-02-19
|
209
|
162
|
47
|
24.90
|
|
2025-02-18
|
9
|
49
|
-40
|
22.65
|
|
2025-02-14
|
84
|
35
|
49
|
23.00
|
|
2025-02-11
|
49
|
41
|
8
|
20.80
|
|
2025-02-10
|
55
|
7
|
48
|
20.40
|
|
2025-02-06
|
5
|
1
|
4
|
20.00
|
|
2025-02-05
|
42
|
1
|
41
|
20.00
|
|
2025-02-04
|
12
|
0
|
12
|
19.75
|
|
2025-01-22
|
28
|
5
|
23
|
19.95
|
|
2025-01-21
|
0
|
17
|
-17
|
19.70
|
|
2025-01-20
|
1
|
12
|
-11
|
19.90
|
|
2025-01-16
|
22
|
34
|
-12
|
20.25
|
|
2025-01-15
|
3
|
14
|
-11
|
19.40
|
|
2025-01-14
|
103
|
16
|
87
|
19.55
|
|
2025-01-13
|
31
|
38
|
-7
|
18.40
|
|
2025-01-09
|
0
|
71
|
-71
|
19.45
|
|
2025-01-08
|
12
|
1
|
11
|
20.00
|
|
2025-01-07
|
10
|
4
|
6
|
20.05
|
|
2025-01-06
|
30
|
2
|
28
|
20.05
|
|
2025-01-03
|
63
|
19
|
44
|
20.00
|
|
2024-12-31
|
7
|
10
|
-3
|
20.00
|
|
2024-12-30
|
0
|
33
|
-33
|
20.00
|
|
2024-12-26
|
39
|
9
|
30
|
20.05
|
|
2024-12-25
|
14
|
4
|
10
|
20.05
|
|
2024-12-24
|
18
|
0
|
18
|
20.05
|
|
2024-12-23
|
4
|
1
|
3
|
20.00
|
|
2024-12-20
|
1
|
17
|
-16
|
20.00
|
|
2024-12-19
|
4
|
17
|
-13
|
20.05
|
|
2024-12-18
|
32
|
3
|
29
|
20.45
|
|
2024-12-17
|
107
|
5
|
102
|
20.30
|
|
2024-12-16
|
13
|
23
|
-10
|
19.65
|
|
2024-12-12
|
21
|
1
|
20
|
20.70
|
|
2024-12-11
|
6
|
33
|
-27
|
20.65
|
|
2024-12-09
|
6
|
29
|
-23
|
20.65
|
|
2024-12-06
|
3
|
0
|
3
|
20.80
|
|
2024-12-05
|
2
|
14
|
-12
|
20.75
|
|
2024-12-03
|
17
|
2
|
15
|
20.60
|
|
2024-12-02
|
9
|
22
|
-13
|
20.40
|
|
2024-11-29
|
11
|
6
|
5
|
20.15
|
|
2024-11-28
|
34
|
3
|
31
|
20.00
|
|
2024-11-27
|
8
|
30
|
-22
|
20.30
|
|
2024-11-26
|
12
|
2
|
10
|
20.85
|
|
2024-11-25
|
23
|
3
|
20
|
21.10
|
|
2024-11-22
|
41
|
1
|
40
|
20.80
|
|
2024-11-21
|
7
|
20
|
-13
|
20.80
|
|
2024-11-20
|
108
|
26
|
82
|
21.05
|
|
2024-11-19
|
23
|
5
|
18
|
20.10
|
|
2024-11-18
|
10
|
30
|
-20
|
20.40
|
|
2024-11-15
|
48
|
10
|
38
|
20.50
|
|
2024-11-14
|
36
|
62
|
-26
|
20.25
|
|
2024-11-13
|
78
|
15
|
63
|
20.65
|
|
2024-11-12
|
2
|
103
|
-101
|
20.70
|
|
2024-11-11
|
42
|
112
|
-70
|
21.20
|
|
2024-11-08
|
87
|
140
|
-53
|
20.85
|
|
2024-11-07
|
95
|
53
|
42
|
21.65
|
|
2024-11-06
|
420
|
102
|
318
|
20.70
|
|
2024-11-05
|
69
|
185
|
-116
|
21.45
|
|
2024-11-04
|
2
|
101
|
-99
|
23.80
|
|
2024-11-01
|
18
|
2
|
16
|
26.40
|
|
2024-10-30
|
2
|
0
|
2
|
26.05
|
|
2024-10-29
|
11
|
56
|
-45
|
26.05
|
|
2024-10-28
|
0
|
6
|
-6
|
26.50
|
|
2024-10-25
|
11
|
0
|
11
|
26.70
|
|
2024-10-24
|
39
|
11
|
28
|
26.90
|
|
2024-10-23
|
23
|
3
|
20
|
26.80
|
|
2024-10-22
|
24
|
15
|
9
|
27.10
|
|
2024-10-21
|
104
|
3
|
101
|
27.10
|
|
2024-10-18
|
1
|
63
|
-62
|
26.30
|
|
2024-10-17
|
33
|
3
|
30
|
27.00
|
|
2024-10-16
|
15
|
7
|
8
|
26.55
|
|
2024-10-14
|
40
|
31
|
9
|
26.25
|
|
2024-10-11
|
19
|
1
|
18
|
25.85
|
|
2024-10-09
|
4
|
11
|
-7
|
26.15
|
|
2024-10-08
|
2
|
13
|
-11
|
26.55
|
|
2024-10-07
|
35
|
1
|
34
|
26.75
|
|
2024-10-04
|
14
|
8
|
6
|
26.70
|
|
2024-10-01
|
1
|
5
|
-4
|
27.25
|
|
2024-09-30
|
2
|
35
|
-33
|
27.20
|
|
2024-09-27
|
73
|
15
|
58
|
27.70
|
|
2024-09-26
|
50
|
110
|
-60
|
27.25
|
|
2024-09-25
|
1
|
12
|
-11
|
27.25
|
|
2024-09-24
|
13
|
42
|
-29
|
26.80
|
|
2024-09-23
|
94
|
13
|
81
|
27.10
|
|
2024-09-20
|
19
|
0
|
19
|
26.10
|
|
2024-09-19
|
36
|
4
|
32
|
26.15
|
|
2024-09-18
|
9
|
104
|
-95
|
25.50
|
|
2024-09-13
|
52
|
131
|
-79
|
25.45
|
|
2024-09-12
|
88
|
30
|
58
|
25.10
|
|
2024-09-10
|
425
|
100
|
325
|
23.85
|
|
2024-09-06
|
76
|
7
|
69
|
29.00
|
|
2024-09-05
|
5
|
13
|
-8
|
29.50
|
|
2024-09-04
|
6
|
22
|
-16
|
29.65
|
|
2024-09-03
|
2
|
41
|
-39
|
30.85
|
|
2024-09-02
|
2
|
11
|
-9
|
31.75
|
|
2024-08-30
|
16
|
0
|
16
|
31.80
|
|
2024-08-29
|
16
|
2
|
14
|
31.45
|
|
2024-08-28
|
8
|
1
|
7
|
31.90
|
|
2024-08-27
|
0
|
17
|
-17
|
31.90
|
|
2024-08-26
|
27
|
15
|
12
|
31.80
|
|
2024-08-23
|
9
|
0
|
9
|
31.20
|
|
2024-08-22
|
1
|
13
|
-12
|
31.60
|
|
2024-08-21
|
4
|
7
|
-3
|
31.65
|
|
2024-08-19
|
29
|
7
|
22
|
31.95
|
|
2024-08-16
|
64
|
7
|
57
|
31.90
|
|
2024-08-15
|
2
|
54
|
-52
|
31.25
|
|
2024-08-14
|
47
|
7
|
40
|
32.00
|
|
2024-08-09
|
3
|
19
|
-16
|
31.85
|
|
2024-08-08
|
1
|
18
|
-17
|
31.80
|
|
2024-08-07
|
53
|
21
|
32
|
32.35
|
|
2024-08-06
|
118
|
16
|
102
|
29.85
|
|
2024-08-05
|
4
|
20
|
-16
|
30.25
|
|
2024-08-01
|
2
|
8
|
-6
|
35.00
|
|
2024-07-31
|
6
|
28
|
-22
|
34.65
|
|
2024-07-30
|
64
|
3
|
61
|
34.65
|
|
2024-07-29
|
14
|
108
|
-94
|
33.70
|
|
2024-07-26
|
17
|
25
|
-8
|
34.10
|
|
2024-07-23
|
9
|
0
|
9
|
35.25
|
| 合計 | 193464 | 192725 | 739 | |
