| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1752
|
1024
|
728
|
88.10
|
|
2026-07-21
|
485
|
638
|
-153
|
86.20
|
|
2026-07-20
|
684
|
715
|
-31
|
80.90
|
|
2026-07-17
|
1025
|
1115
|
-90
|
81.90
|
|
2026-07-16
|
407
|
917
|
-510
|
85.80
|
|
2026-07-15
|
1426
|
1130
|
296
|
87.60
|
|
2026-07-14
|
796
|
1408
|
-612
|
85.40
|
|
2026-07-13
|
1430
|
1049
|
381
|
87.50
|
|
2026-07-09
|
465
|
1334
|
-869
|
85.00
|
|
2026-07-08
|
1224
|
3046
|
-1822
|
85.40
|
|
2026-07-07
|
1403
|
889
|
514
|
90.20
|
|
2026-07-06
|
674
|
1989
|
-1315
|
89.50
|
|
2026-07-02
|
972
|
1601
|
-629
|
89.00
|
|
2026-07-01
|
618
|
1997
|
-1379
|
89.70
|
|
2026-06-30
|
1493
|
2882
|
-1389
|
92.40
|
|
2026-06-29
|
1894
|
2011
|
-117
|
92.10
|
|
2026-06-26
|
862
|
2162
|
-1300
|
91.20
|
|
2026-06-25
|
974
|
1255
|
-281
|
95.10
|
|
2026-06-24
|
801
|
581
|
220
|
95.80
|
|
2026-06-18
|
1366
|
1026
|
340
|
98.20
|
|
2026-06-17
|
2168
|
1213
|
955
|
96.80
|
|
2026-06-15
|
1045
|
2270
|
-1225
|
97.30
|
|
2026-06-12
|
4784
|
3410
|
1374
|
98.80
|
|
2026-06-11
|
2850
|
3173
|
-323
|
95.50
|
|
2026-06-10
|
3232
|
2558
|
674
|
92.60
|
|
2026-06-09
|
2547
|
831
|
1716
|
91.20
|
|
2026-06-08
|
416
|
2224
|
-1808
|
84.70
|
|
2026-06-04
|
3176
|
1350
|
1826
|
95.60
|
|
2026-06-03
|
1588
|
2006
|
-418
|
94.40
|
|
2026-06-02
|
4113
|
4568
|
-455
|
94.50
|
|
2026-05-29
|
2077
|
1193
|
884
|
88.60
|
|
2026-05-28
|
2526
|
2781
|
-255
|
86.00
|
|
2026-05-27
|
3636
|
2017
|
1619
|
86.00
|
|
2026-05-26
|
784
|
938
|
-154
|
83.30
|
|
2026-05-25
|
1548
|
2706
|
-1158
|
83.40
|
|
2026-05-22
|
1165
|
914
|
251
|
86.20
|
|
2026-05-21
|
2163
|
563
|
1600
|
85.50
|
|
2026-05-20
|
2296
|
3291
|
-995
|
84.00
|
|
2026-05-18
|
2039
|
999
|
1040
|
84.10
|
|
2026-05-15
|
1181
|
1872
|
-691
|
81.60
|
|
2026-05-14
|
2060
|
1692
|
368
|
84.50
|
|
2026-05-13
|
1522
|
1340
|
182
|
82.20
|
|
2026-05-12
|
2608
|
2928
|
-320
|
81.80
|
|
2026-05-11
|
1368
|
1578
|
-210
|
86.80
|
|
2026-05-08
|
2491
|
1312
|
1179
|
89.30
|
|
2026-05-07
|
802
|
1048
|
-246
|
86.90
|
|
2026-05-06
|
2638
|
2557
|
81
|
86.80
|
|
2026-05-05
|
1258
|
657
|
601
|
84.80
|
|
2026-05-04
|
848
|
445
|
403
|
82.50
|
|
2026-04-30
|
779
|
831
|
-52
|
81.70
|
|
2026-04-29
|
787
|
632
|
155
|
84.70
|
|
2026-04-28
|
1982
|
2917
|
-935
|
86.10
|
|
2026-04-27
|
2023
|
1411
|
612
|
89.10
|
|
2026-04-24
|
639
|
468
|
171
|
82.40
|
|
2026-04-23
|
1395
|
1968
|
-573
|
83.80
|
|
2026-04-22
|
621
|
558
|
63
|
88.00
|
|
2026-04-21
|
1642
|
707
|
935
|
86.80
|
|
2026-04-20
|
835
|
1919
|
-1084
|
85.50
|
|
2026-04-17
|
1606
|
2349
|
-743
|
87.20
|
|
2026-04-16
|
2165
|
2378
|
-213
|
85.80
|
|
2026-04-15
|
1410
|
957
|
453
|
83.40
|
|
2026-04-14
|
1551
|
1416
|
135
|
82.40
|
|
2026-04-13
|
721
|
1355
|
-634
|
80.80
|
|
2026-04-10
|
1401
|
2777
|
-1376
|
81.60
|
|
2026-04-08
|
1596
|
1331
|
265
|
82.80
|
|
2026-04-07
|
1165
|
1250
|
-85
|
78.50
|
|
2026-04-02
|
480
|
741
|
-261
|
75.00
|
|
2026-04-01
|
1116
|
658
|
458
|
76.60
|
|
2026-03-31
|
1000
|
716
|
284
|
73.70
|
|
2026-03-30
|
533
|
487
|
46
|
77.80
|
|
2026-03-27
|
768
|
603
|
165
|
78.40
|
|
2026-03-26
|
684
|
922
|
-238
|
79.50
|
|
2026-03-25
|
757
|
610
|
147
|
82.90
|
|
2026-03-24
|
1131
|
816
|
315
|
79.30
|
|
2026-03-23
|
1044
|
568
|
476
|
81.80
|
|
2026-03-20
|
3825
|
5615
|
-1790
|
88.30
|
|
2026-03-19
|
2329
|
1818
|
511
|
91.70
|
|
2026-03-18
|
4704
|
4093
|
611
|
94.60
|
|
2026-03-17
|
4984
|
4026
|
958
|
91.50
|
|
2026-03-16
|
2797
|
4523
|
-1726
|
86.40
|
|
2026-03-13
|
3348
|
3886
|
-538
|
87.00
|
|
2026-03-12
|
9300
|
7023
|
2277
|
89.20
|
|
2026-03-11
|
5661
|
3510
|
2151
|
85.40
|
|
2026-03-10
|
4046
|
1244
|
2802
|
77.70
|
|
2026-03-06
|
661
|
630
|
31
|
69.20
|
|
2026-03-05
|
796
|
659
|
137
|
70.40
|
|
2026-03-04
|
1151
|
748
|
403
|
64.80
|
|
2026-03-03
|
518
|
1287
|
-769
|
68.80
|
|
2026-03-02
|
1110
|
264
|
846
|
72.60
|
|
2026-02-26
|
487
|
574
|
-87
|
73.10
|
|
2026-02-25
|
531
|
1336
|
-805
|
73.90
|
|
2026-02-24
|
1267
|
540
|
727
|
75.20
|
|
2026-02-23
|
1508
|
548
|
960
|
74.70
|
|
2026-02-11
|
513
|
476
|
37
|
72.30
|
|
2026-02-09
|
1425
|
541
|
884
|
72.50
|
|
2026-02-06
|
1408
|
1118
|
290
|
69.40
|
|
2026-02-05
|
736
|
796
|
-60
|
70.70
|
|
2026-02-04
|
1928
|
1555
|
373
|
73.70
|
|
2026-02-03
|
3662
|
2374
|
1288
|
70.70
|
|
2026-02-02
|
753
|
4906
|
-4153
|
76.20
|
|
2026-01-30
|
5258
|
4009
|
1249
|
84.60
|
|
2026-01-29
|
4243
|
4388
|
-145
|
80.50
|
|
2026-01-28
|
3155
|
2236
|
919
|
80.80
|
|
2026-01-27
|
4734
|
5167
|
-433
|
78.80
|
|
2026-01-26
|
2204
|
1299
|
905
|
78.40
|
|
2026-01-23
|
777
|
892
|
-115
|
74.70
|
|
2026-01-22
|
3132
|
1022
|
2110
|
75.20
|
|
2026-01-21
|
2085
|
1868
|
217
|
72.90
|
|
2026-01-20
|
2098
|
4781
|
-2683
|
76.40
|
|
2026-01-19
|
5485
|
4438
|
1047
|
82.10
|
|
2026-01-15
|
718
|
648
|
70
|
76.70
|
|
2026-01-14
|
543
|
847
|
-304
|
77.20
|
|
2026-01-13
|
1657
|
1939
|
-282
|
77.20
|
|
2026-01-12
|
2923
|
3695
|
-772
|
79.00
|
|
2026-01-09
|
6381
|
7220
|
-839
|
78.00
|
|
2026-01-08
|
2763
|
3194
|
-431
|
81.50
|
|
2026-01-07
|
9483
|
7322
|
2161
|
84.50
|
|
2026-01-05
|
2265
|
2726
|
-461
|
76.50
|
|
2026-01-02
|
1633
|
1736
|
-103
|
76.40
|
|
2025-12-31
|
2488
|
2395
|
93
|
74.70
|
|
2025-12-30
|
1114
|
844
|
270
|
75.80
|
|
2025-12-29
|
448
|
916
|
-468
|
74.20
|
|
2025-12-26
|
1902
|
2492
|
-590
|
75.30
|
|
2025-12-24
|
1274
|
1717
|
-443
|
74.30
|
|
2025-12-23
|
576
|
348
|
228
|
72.90
|
|
2025-12-22
|
1013
|
693
|
320
|
72.20
|
|
2025-12-19
|
590
|
1030
|
-440
|
70.10
|
|
2025-12-18
|
570
|
1265
|
-695
|
70.90
|
|
2025-12-17
|
817
|
1488
|
-671
|
72.30
|
|
2025-12-16
|
496
|
1158
|
-662
|
69.80
|
|
2025-12-15
|
1129
|
1537
|
-408
|
71.00
|
|
2025-12-12
|
2070
|
3192
|
-1122
|
73.40
|
|
2025-12-11
|
949
|
1089
|
-140
|
72.40
|
|
2025-12-10
|
1901
|
2700
|
-799
|
71.60
|
|
2025-12-09
|
2099
|
2766
|
-667
|
74.90
|
|
2025-12-05
|
6175
|
6957
|
-782
|
75.10
|
|
2025-12-03
|
1178
|
775
|
403
|
69.40
|
|
2025-12-02
|
1080
|
294
|
786
|
68.00
|
|
2025-12-01
|
714
|
624
|
90
|
68.00
|
|
2025-11-28
|
3241
|
2810
|
431
|
69.40
|
|
2025-11-27
|
882
|
644
|
238
|
67.50
|
|
2025-11-26
|
1658
|
1069
|
589
|
65.50
|
|
2025-11-25
|
1579
|
1609
|
-30
|
68.40
|
|
2025-11-24
|
1515
|
1314
|
201
|
67.20
|
|
2025-11-21
|
2714
|
2317
|
397
|
68.20
|
|
2025-11-20
|
3482
|
2556
|
926
|
69.10
|
|
2025-11-19
|
1651
|
2296
|
-645
|
71.20
|
|
2025-11-18
|
3096
|
1508
|
1588
|
72.60
|
|
2025-11-17
|
3205
|
2812
|
393
|
75.40
|
|
2025-11-13
|
5785
|
5990
|
-205
|
80.00
|
|
2025-11-12
|
7922
|
8260
|
-338
|
81.00
|
|
2025-11-11
|
5416
|
5901
|
-485
|
80.00
|
|
2025-11-10
|
4730
|
4035
|
695
|
79.40
|
|
2025-11-07
|
3322
|
4621
|
-1299
|
72.20
|
|
2025-11-06
|
5916
|
4572
|
1344
|
74.60
|
|
2025-11-05
|
2179
|
3063
|
-884
|
68.40
|
|
2025-11-03
|
4142
|
3799
|
343
|
69.50
|
|
2025-10-31
|
1732
|
967
|
765
|
66.00
|
|
2025-10-30
|
2052
|
2160
|
-108
|
67.50
|
|
2025-10-29
|
4466
|
3546
|
920
|
69.40
|
|
2025-10-28
|
4278
|
5817
|
-1539
|
66.10
|
|
2025-10-27
|
5752
|
4690
|
1062
|
69.80
|
|
2025-10-23
|
4730
|
4002
|
728
|
63.50
|
|
2025-10-22
|
4167
|
3172
|
995
|
59.50
|
|
2025-10-21
|
2330
|
1525
|
805
|
56.00
|
|
2025-10-20
|
2203
|
3644
|
-1441
|
55.30
|
|
2025-10-17
|
3314
|
2445
|
869
|
54.50
|
|
2025-10-14
|
3063
|
1774
|
1289
|
48.50
|
|
2025-10-13
|
582
|
644
|
-62
|
45.70
|
|
2025-10-09
|
603
|
1220
|
-617
|
45.50
|
|
2025-10-08
|
873
|
808
|
65
|
46.20
|
|
2025-10-07
|
1100
|
619
|
481
|
46.20
|
|
2025-10-03
|
561
|
915
|
-354
|
45.10
|
|
2025-10-01
|
168
|
60
|
108
|
43.45
|
|
2025-09-30
|
85
|
438
|
-353
|
44.50
|
|
2025-09-26
|
216
|
456
|
-240
|
42.95
|
|
2025-09-25
|
214
|
566
|
-352
|
44.15
|
|
2025-09-24
|
310
|
494
|
-184
|
44.30
|
|
2025-09-23
|
407
|
345
|
62
|
45.05
|
|
2025-09-22
|
543
|
636
|
-93
|
46.70
|
|
2025-09-19
|
1435
|
2496
|
-1061
|
47.40
|
|
2025-09-18
|
2737
|
2893
|
-156
|
48.65
|
|
2025-09-17
|
1353
|
1486
|
-133
|
44.25
|
|
2025-09-16
|
413
|
698
|
-285
|
43.35
|
|
2025-09-15
|
983
|
1177
|
-194
|
43.25
|
|
2025-09-12
|
138
|
370
|
-232
|
41.60
|
|
2025-09-11
|
132
|
304
|
-172
|
41.70
|
|
2025-09-10
|
258
|
413
|
-155
|
42.60
|
|
2025-09-09
|
265
|
526
|
-261
|
42.60
|
|
2025-09-08
|
288
|
338
|
-50
|
42.40
|
|
2025-09-05
|
180
|
131
|
49
|
42.80
|
|
2025-09-04
|
205
|
80
|
125
|
42.95
|
|
2025-09-03
|
290
|
128
|
162
|
42.20
|
|
2025-09-02
|
159
|
263
|
-104
|
41.90
|
|
2025-09-01
|
105
|
158
|
-53
|
42.20
|
|
2025-08-29
|
43
|
733
|
-690
|
43.20
|
|
2025-08-28
|
435
|
339
|
96
|
44.35
|
|
2025-08-27
|
215
|
252
|
-37
|
43.75
|
|
2025-08-26
|
201
|
175
|
26
|
43.15
|
|
2025-08-25
|
162
|
119
|
43
|
42.90
|
|
2025-08-22
|
61
|
225
|
-164
|
42.80
|
|
2025-08-21
|
316
|
95
|
221
|
43.10
|
|
2025-08-20
|
212
|
325
|
-113
|
42.35
|
|
2025-08-19
|
119
|
353
|
-234
|
43.30
|
|
2025-08-18
|
732
|
837
|
-105
|
43.80
|
|
2025-08-15
|
146
|
207
|
-61
|
42.25
|
|
2025-08-14
|
681
|
93
|
588
|
41.95
|
|
2025-08-13
|
271
|
520
|
-249
|
41.15
|
|
2025-08-12
|
263
|
289
|
-26
|
41.50
|
|
2025-08-11
|
143
|
551
|
-408
|
41.85
|
|
2025-08-08
|
71
|
151
|
-80
|
42.95
|
|
2025-08-07
|
371
|
129
|
242
|
43.85
|
|
2025-08-06
|
119
|
72
|
47
|
43.75
|
|
2025-08-05
|
339
|
70
|
269
|
43.70
|
|
2025-08-04
|
135
|
43
|
92
|
42.55
|
|
2025-08-01
|
53
|
149
|
-96
|
42.30
|
|
2025-07-31
|
61
|
245
|
-184
|
42.20
|
|
2025-07-30
|
92
|
68
|
24
|
43.45
|
|
2025-07-29
|
264
|
420
|
-156
|
43.35
|
|
2025-07-28
|
193
|
110
|
83
|
44.10
|
|
2025-07-25
|
119
|
65
|
54
|
43.50
|
|
2025-07-24
|
213
|
119
|
94
|
43.60
|
|
2025-07-23
|
364
|
284
|
80
|
43.40
|
|
2025-07-22
|
80
|
274
|
-194
|
41.85
|
|
2025-07-21
|
337
|
29
|
308
|
43.00
|
|
2025-07-18
|
30
|
103
|
-73
|
43.35
|
|
2025-07-17
|
107
|
84
|
23
|
43.20
|
|
2025-07-16
|
190
|
363
|
-173
|
42.30
|
|
2025-07-15
|
69
|
137
|
-68
|
41.90
|
|
2025-07-14
|
149
|
161
|
-12
|
41.80
|
|
2025-07-11
|
190
|
41
|
149
|
42.20
|
|
2025-07-10
|
100
|
50
|
50
|
42.20
|
|
2025-07-09
|
132
|
51
|
81
|
42.95
|
|
2025-07-08
|
128
|
66
|
62
|
42.80
|
|
2025-07-07
|
161
|
176
|
-15
|
43.80
|
|
2025-07-04
|
69
|
273
|
-204
|
44.65
|
|
2025-07-03
|
372
|
201
|
171
|
45.65
|
|
2025-07-02
|
233
|
277
|
-44
|
44.30
|
|
2025-07-01
|
514
|
477
|
37
|
44.20
|
|
2025-06-30
|
439
|
1215
|
-776
|
44.95
|
|
2025-06-27
|
743
|
361
|
382
|
46.85
|
|
2025-06-26
|
2333
|
847
|
1486
|
46.05
|
|
2025-06-25
|
451
|
509
|
-58
|
48.15
|
|
2025-06-24
|
831
|
514
|
317
|
51.20
|
|
2025-06-23
|
426
|
201
|
225
|
49.85
|
|
2025-06-20
|
469
|
428
|
41
|
50.50
|
|
2025-06-18
|
493
|
61
|
432
|
50.60
|
|
2025-06-17
|
275
|
190
|
85
|
50.50
|
|
2025-06-16
|
122
|
155
|
-33
|
50.60
|
|
2025-06-13
|
66
|
174
|
-108
|
50.60
|
|
2025-06-12
|
186
|
126
|
60
|
51.70
|
|
2025-06-11
|
284
|
113
|
171
|
51.60
|
|
2025-06-10
|
295
|
176
|
119
|
50.70
|
|
2025-06-09
|
115
|
104
|
11
|
51.00
|
|
2025-06-06
|
67
|
176
|
-109
|
50.80
|
|
2025-06-05
|
76
|
245
|
-169
|
50.50
|
|
2025-06-04
|
142
|
182
|
-40
|
50.20
|
|
2025-06-03
|
204
|
981
|
-777
|
49.65
|
|
2025-06-02
|
248
|
198
|
50
|
50.50
|
|
2025-05-29
|
269
|
221
|
48
|
49.60
|
|
2025-05-28
|
194
|
151
|
43
|
49.70
|
|
2025-05-27
|
67
|
299
|
-232
|
49.80
|
|
2025-05-26
|
64
|
155
|
-91
|
50.40
|
|
2025-05-23
|
32
|
161
|
-129
|
50.70
|
|
2025-05-22
|
57
|
47
|
10
|
51.10
|
|
2025-05-21
|
101
|
81
|
20
|
51.80
|
|
2025-05-19
|
85
|
245
|
-160
|
50.70
|
|
2025-05-16
|
33
|
282
|
-249
|
51.60
|
|
2025-05-15
|
58
|
200
|
-142
|
52.70
|
|
2025-05-14
|
92
|
145
|
-53
|
53.00
|
|
2025-05-13
|
18
|
179
|
-161
|
51.90
|
|
2025-05-12
|
120
|
32
|
88
|
52.10
|
|
2025-05-09
|
49
|
28
|
21
|
51.00
|
|
2025-05-08
|
110
|
11
|
99
|
50.70
|
|
2025-05-07
|
106
|
74
|
32
|
50.10
|
|
2025-05-06
|
122
|
12
|
110
|
50.00
|
|
2025-05-05
|
129
|
294
|
-165
|
49.95
|
|
2025-05-02
|
56
|
35
|
21
|
51.50
|
|
2025-04-30
|
132
|
194
|
-62
|
50.80
|
|
2025-04-29
|
124
|
146
|
-22
|
52.00
|
|
2025-04-28
|
269
|
157
|
112
|
51.00
|
|
2025-04-25
|
73
|
121
|
-48
|
50.10
|
|
2025-04-24
|
48
|
86
|
-38
|
50.00
|
|
2025-04-23
|
79
|
119
|
-40
|
50.40
|
|
2025-04-22
|
111
|
156
|
-45
|
48.90
|
|
2025-04-21
|
69
|
200
|
-131
|
49.80
|
|
2025-04-18
|
138
|
167
|
-29
|
50.70
|
|
2025-04-17
|
60
|
31
|
29
|
50.70
|
|
2025-04-16
|
29
|
76
|
-47
|
51.10
|
|
2025-04-15
|
81
|
69
|
12
|
52.50
|
|
2025-04-14
|
261
|
351
|
-90
|
50.60
|
|
2025-04-11
|
189
|
405
|
-216
|
49.45
|
|
2025-04-10
|
2
|
13
|
-11
|
45.90
|
|
2025-04-08
|
1017
|
179
|
838
|
46.10
|
|
2025-04-07
|
7
|
0
|
7
|
50.50
|
|
2025-04-02
|
164
|
84
|
80
|
56.10
|
|
2025-04-01
|
51
|
130
|
-79
|
55.00
|
|
2025-03-31
|
120
|
335
|
-215
|
54.40
|
|
2025-03-28
|
64
|
397
|
-333
|
57.70
|
|
2025-03-27
|
27
|
96
|
-69
|
59.80
|
|
2025-03-25
|
74
|
138
|
-64
|
59.60
|
|
2025-03-24
|
50
|
261
|
-211
|
59.60
|
|
2025-03-21
|
18
|
69
|
-51
|
60.10
|
|
2025-03-20
|
48
|
92
|
-44
|
60.50
|
|
2025-03-19
|
12
|
75
|
-63
|
60.00
|
|
2025-03-18
|
129
|
68
|
61
|
60.30
|
|
2025-03-17
|
25
|
40
|
-15
|
60.30
|
|
2025-03-14
|
303
|
2
|
301
|
60.70
|
|
2025-03-13
|
116
|
314
|
-198
|
60.50
|
|
2025-03-12
|
187
|
86
|
101
|
60.80
|
|
2025-03-11
|
278
|
353
|
-75
|
60.80
|
|
2025-03-10
|
90
|
154
|
-64
|
61.80
|
|
2025-03-07
|
40
|
83
|
-43
|
62.50
|
|
2025-03-06
|
48
|
139
|
-91
|
63.30
|
|
2025-03-04
|
150
|
199
|
-49
|
63.80
|
|
2025-03-03
|
56
|
70
|
-14
|
64.00
|
|
2025-02-27
|
94
|
74
|
20
|
64.00
|
|
2025-02-19
|
369
|
253
|
116
|
65.00
|
|
2025-02-18
|
26
|
229
|
-203
|
63.70
|
|
2025-02-17
|
362
|
179
|
183
|
63.50
|
|
2025-02-14
|
7
|
50
|
-43
|
61.50
|
|
2025-02-11
|
104
|
7
|
97
|
61.00
|
|
2025-02-10
|
68
|
152
|
-84
|
60.60
|
|
2025-02-06
|
211
|
0
|
211
|
62.00
|
|
2025-02-04
|
155
|
31
|
124
|
61.40
|
|
2025-02-03
|
23
|
45
|
-22
|
60.90
|
|
2025-01-22
|
30
|
10
|
20
|
60.70
|
|
2025-01-20
|
52
|
10
|
42
|
60.30
|
|
2025-01-16
|
122
|
50
|
72
|
59.30
|
|
2025-01-15
|
222
|
173
|
49
|
59.50
|
|
2025-01-14
|
229
|
47
|
182
|
58.20
|
|
2025-01-13
|
170
|
231
|
-61
|
56.70
|
|
2025-01-09
|
80
|
264
|
-184
|
59.10
|
|
2025-01-08
|
183
|
646
|
-463
|
60.40
|
|
2025-01-07
|
404
|
47
|
357
|
59.40
|
|
2025-01-06
|
117
|
48
|
69
|
59.30
|
|
2025-01-02
|
155
|
51
|
104
|
59.30
|
|
2024-12-31
|
19
|
3
|
16
|
59.30
|
|
2024-12-30
|
87
|
35
|
52
|
59.70
|
|
2024-12-26
|
12
|
475
|
-463
|
62.00
|
|
2024-12-25
|
79
|
377
|
-298
|
62.00
|
|
2024-12-24
|
195
|
225
|
-30
|
61.50
|
|
2024-12-23
|
114
|
181
|
-67
|
60.50
|
|
2024-12-19
|
236
|
151
|
85
|
59.30
|
|
2024-12-18
|
415
|
122
|
293
|
59.70
|
|
2024-12-17
|
513
|
130
|
383
|
59.50
|
|
2024-12-16
|
120
|
286
|
-166
|
60.10
|
|
2024-12-12
|
18
|
256
|
-238
|
62.10
|
|
2024-12-11
|
72
|
166
|
-94
|
62.90
|
|
2024-12-09
|
177
|
279
|
-102
|
66.60
|
|
2024-12-06
|
298
|
74
|
224
|
66.40
|
|
2024-12-05
|
214
|
436
|
-222
|
66.20
|
|
2024-12-03
|
77
|
524
|
-447
|
66.30
|
|
2024-12-02
|
244
|
452
|
-208
|
67.50
|
|
2024-11-29
|
247
|
171
|
76
|
64.30
|
|
2024-11-28
|
315
|
150
|
165
|
62.10
|
|
2024-11-27
|
70
|
285
|
-215
|
63.50
|
|
2024-11-26
|
65
|
221
|
-156
|
64.90
|
|
2024-11-25
|
137
|
114
|
23
|
64.90
|
|
2024-11-22
|
115
|
257
|
-142
|
64.60
|
|
2024-11-21
|
283
|
32
|
251
|
64.20
|
|
2024-11-20
|
51
|
131
|
-80
|
63.20
|
|
2024-11-19
|
280
|
236
|
44
|
63.70
|
|
2024-11-18
|
18
|
183
|
-165
|
63.60
|
|
2024-11-15
|
241
|
48
|
193
|
64.00
|
|
2024-11-14
|
115
|
410
|
-295
|
62.70
|
|
2024-11-12
|
36
|
170
|
-134
|
63.70
|
|
2024-11-11
|
358
|
69
|
289
|
63.60
|
|
2024-11-08
|
47
|
436
|
-389
|
64.50
|
|
2024-11-07
|
101
|
215
|
-114
|
65.40
|
|
2024-11-04
|
439
|
155
|
284
|
67.60
|
|
2024-11-01
|
48
|
173
|
-125
|
67.50
|
|
2024-10-30
|
16
|
35
|
-19
|
66.10
|
|
2024-10-29
|
72
|
125
|
-53
|
66.60
|
|
2024-10-28
|
71
|
87
|
-16
|
67.30
|
|
2024-10-25
|
18
|
69
|
-51
|
67.80
|
|
2024-10-24
|
40
|
300
|
-260
|
67.50
|
|
2024-10-23
|
227
|
171
|
56
|
68.60
|
|
2024-10-22
|
194
|
397
|
-203
|
68.30
|
|
2024-10-21
|
51
|
73
|
-22
|
68.50
|
|
2024-10-18
|
70
|
153
|
-83
|
68.10
|
|
2024-10-17
|
68
|
97
|
-29
|
68.40
|
|
2024-10-16
|
55
|
343
|
-288
|
69.50
|
|
2024-10-11
|
145
|
133
|
12
|
68.60
|
|
2024-10-09
|
199
|
409
|
-210
|
67.80
|
|
2024-10-08
|
142
|
587
|
-445
|
68.80
|
|
2024-10-07
|
448
|
178
|
270
|
67.10
|
|
2024-10-04
|
35
|
426
|
-391
|
65.90
|
|
2024-10-01
|
133
|
261
|
-128
|
67.20
|
|
2024-09-30
|
146
|
231
|
-85
|
65.90
|
|
2024-09-27
|
478
|
8
|
470
|
66.80
|
|
2024-09-26
|
143
|
220
|
-77
|
66.40
|
|
2024-09-25
|
557
|
152
|
405
|
66.40
|
|
2024-09-24
|
422
|
26
|
396
|
65.70
|
|
2024-09-23
|
379
|
114
|
265
|
65.70
|
|
2024-09-20
|
255
|
111
|
144
|
65.50
|
|
2024-09-19
|
939
|
52
|
887
|
65.70
|
|
2024-09-18
|
566
|
65
|
501
|
65.00
|
|
2024-09-13
|
250
|
180
|
70
|
65.50
|
|
2024-09-12
|
253
|
319
|
-66
|
65.30
|
|
2024-09-11
|
436
|
556
|
-120
|
65.30
|
|
2024-09-10
|
135
|
463
|
-328
|
66.00
|
|
2024-09-09
|
317
|
369
|
-52
|
68.10
|
|
2024-09-06
|
636
|
542
|
94
|
68.40
|
|
2024-09-05
|
146
|
180
|
-34
|
69.40
|
|
2024-09-04
|
385
|
442
|
-57
|
70.80
|
|
2024-09-03
|
80
|
210
|
-130
|
73.40
|
|
2024-09-02
|
59
|
184
|
-125
|
74.20
|
|
2024-08-30
|
349
|
73
|
276
|
75.00
|
|
2024-08-29
|
152
|
99
|
53
|
73.90
|
|
2024-08-28
|
21
|
84
|
-63
|
73.50
|
|
2024-08-27
|
40
|
106
|
-66
|
74.20
|
|
2024-08-23
|
40
|
278
|
-238
|
73.70
|
|
2024-08-22
|
5
|
132
|
-127
|
74.40
|
|
2024-08-21
|
145
|
279
|
-134
|
74.40
|
|
2024-08-19
|
206
|
122
|
84
|
74.80
|
|
2024-08-16
|
191
|
122
|
69
|
74.80
|
|
2024-08-15
|
66
|
261
|
-195
|
74.60
|
|
2024-08-14
|
681
|
240
|
441
|
75.80
|
|
2024-08-12
|
308
|
100
|
208
|
74.40
|
|
2024-08-09
|
283
|
541
|
-258
|
73.30
|
|
2024-08-08
|
115
|
270
|
-155
|
73.10
|
|
2024-08-06
|
771
|
293
|
478
|
72.50
|
|
2024-08-05
|
261
|
1254
|
-993
|
71.00
|
|
2024-08-01
|
499
|
167
|
332
|
79.60
|
|
2024-07-31
|
239
|
194
|
45
|
77.70
|
|
2024-07-30
|
351
|
175
|
176
|
77.20
|
|
2024-07-29
|
311
|
440
|
-129
|
77.00
|
|
2024-07-26
|
945
|
385
|
560
|
79.30
|
|
2024-07-23
|
50
|
379
|
-329
|
80.40
|
|
2024-07-22
|
383
|
78
|
305
|
79.00
|
| 合計 | 424242 | 423554 | 688 | |
