| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
88.50
|
|
2026-07-21
|
0
|
1
|
-1
|
88.50
|
|
2026-07-20
|
1
|
0
|
1
|
87.60
|
|
2026-07-17
|
1
|
0
|
1
|
87.60
|
|
2026-07-15
|
5
|
0
|
5
|
88.00
|
|
2026-07-14
|
0
|
3
|
-3
|
86.90
|
|
2026-07-13
|
0
|
1
|
-1
|
87.40
|
|
2026-07-09
|
0
|
3
|
-3
|
88.00
|
|
2026-07-08
|
0
|
4
|
-4
|
88.00
|
|
2026-07-07
|
6
|
4
|
2
|
87.50
|
|
2026-07-06
|
1
|
0
|
1
|
89.50
|
|
2026-07-03
|
6
|
2
|
4
|
88.90
|
|
2026-07-01
|
1
|
2
|
-1
|
88.20
|
|
2026-06-30
|
0
|
1
|
-1
|
88.80
|
|
2026-06-29
|
1
|
4
|
-3
|
88.50
|
|
2026-06-26
|
1
|
4
|
-3
|
90.10
|
|
2026-06-25
|
1
|
2
|
-1
|
91.10
|
|
2026-06-24
|
1
|
3
|
-2
|
95.00
|
|
2026-06-23
|
1
|
3
|
-2
|
95.60
|
|
2026-06-18
|
0
|
1
|
-1
|
97.00
|
|
2026-06-16
|
0
|
10
|
-10
|
95.30
|
|
2026-06-15
|
0
|
4
|
-4
|
99.00
|
|
2026-06-11
|
0
|
4
|
-4
|
95.30
|
|
2026-06-10
|
0
|
1
|
-1
|
96.00
|
|
2026-06-09
|
2
|
1
|
1
|
99.00
|
|
2026-06-04
|
1
|
1
|
0
|
97.70
|
|
2026-06-03
|
4
|
0
|
4
|
97.10
|
|
2026-06-02
|
8
|
1
|
7
|
96.70
|
|
2026-05-29
|
2
|
1
|
1
|
96.40
|
|
2026-05-28
|
1
|
0
|
1
|
96.30
|
|
2026-05-27
|
3
|
2
|
1
|
96.20
|
|
2026-05-26
|
0
|
1
|
-1
|
96.30
|
|
2026-05-25
|
3
|
0
|
3
|
98.00
|
|
2026-05-22
|
1
|
0
|
1
|
97.50
|
|
2026-05-21
|
2
|
0
|
2
|
97.50
|
|
2026-05-20
|
0
|
1
|
-1
|
97.10
|
|
2026-05-15
|
0
|
5
|
-5
|
97.00
|
|
2026-05-14
|
1
|
0
|
1
|
99.00
|
|
2026-05-13
|
0
|
1
|
-1
|
96.60
|
|
2026-05-12
|
0
|
3
|
-3
|
96.80
|
|
2026-05-11
|
1
|
7
|
-6
|
98.20
|
|
2026-05-08
|
5
|
1
|
4
|
99.10
|
|
2026-05-07
|
8
|
4
|
4
|
96.70
|
|
2026-04-29
|
3
|
13
|
-10
|
98.60
|
|
2026-04-28
|
8
|
0
|
8
|
100.00
|
|
2026-04-27
|
0
|
4
|
-4
|
102.50
|
|
2026-04-24
|
2
|
1
|
1
|
104.00
|
|
2026-04-23
|
2
|
3
|
-1
|
105.50
|
|
2026-04-21
|
1
|
4
|
-3
|
106.00
|
|
2026-04-17
|
0
|
1
|
-1
|
106.00
|
|
2026-04-15
|
0
|
0
|
0
|
107.50
|
|
2026-04-14
|
1
|
0
|
1
|
107.50
|
|
2026-04-13
|
0
|
2
|
-2
|
107.00
|
|
2026-04-10
|
1
|
4
|
-3
|
106.50
|
|
2026-04-09
|
1
|
0
|
1
|
108.00
|
|
2026-04-08
|
0
|
1
|
-1
|
108.50
|
|
2026-04-07
|
1
|
0
|
1
|
109.00
|
|
2026-04-01
|
0
|
5
|
-5
|
108.50
|
|
2026-03-31
|
0
|
2
|
-2
|
106.00
|
|
2026-03-30
|
0
|
1
|
-1
|
110.50
|
|
2026-03-26
|
0
|
2
|
-2
|
109.50
|
|
2026-03-25
|
0
|
1
|
-1
|
110.00
|
|
2026-03-24
|
3
|
5
|
-2
|
107.00
|
|
2026-03-23
|
2
|
4
|
-2
|
108.00
|
|
2026-03-20
|
2
|
1
|
1
|
110.00
|
|
2026-03-19
|
1
|
0
|
1
|
110.00
|
|
2026-03-18
|
0
|
3
|
-3
|
112.50
|
|
2026-03-17
|
0
|
1
|
-1
|
111.50
|
|
2026-03-16
|
1
|
3
|
-2
|
111.50
|
|
2026-03-13
|
2
|
1
|
1
|
111.50
|
|
2026-03-11
|
5
|
1
|
4
|
111.00
|
|
2026-03-09
|
7
|
1
|
6
|
110.50
|
|
2026-03-06
|
2
|
1
|
1
|
114.50
|
|
2026-03-05
|
1
|
5
|
-4
|
113.50
|
|
2026-03-03
|
8
|
6
|
2
|
115.50
|
|
2026-03-02
|
0
|
4
|
-4
|
119.00
|
|
2026-02-26
|
22
|
0
|
22
|
120.00
|
|
2026-02-25
|
15
|
1
|
14
|
119.00
|
|
2026-02-24
|
4
|
32
|
-28
|
119.00
|
|
2026-02-23
|
1
|
0
|
1
|
123.50
|
|
2026-02-11
|
2
|
0
|
2
|
121.00
|
|
2026-02-09
|
1
|
2
|
-1
|
128.00
|
|
2026-02-05
|
7
|
3
|
4
|
128.50
|
|
2026-02-04
|
4
|
1
|
3
|
131.00
|
|
2026-02-03
|
1
|
3
|
-2
|
132.00
|
|
2026-02-02
|
3
|
6
|
-3
|
132.50
|
|
2026-01-30
|
1
|
4
|
-3
|
134.50
|
|
2026-01-29
|
3
|
2
|
1
|
132.50
|
|
2026-01-26
|
28
|
18
|
10
|
129.00
|
|
2026-01-23
|
3
|
5
|
-2
|
126.00
|
|
2026-01-22
|
13
|
6
|
7
|
125.00
|
|
2026-01-21
|
0
|
5
|
-5
|
124.00
|
|
2026-01-20
|
6
|
4
|
2
|
124.50
|
|
2026-01-19
|
2
|
5
|
-3
|
124.50
|
|
2026-01-16
|
3
|
6
|
-3
|
126.50
|
|
2026-01-15
|
10
|
24
|
-14
|
126.00
|
|
2026-01-14
|
20
|
9
|
11
|
125.50
|
|
2026-01-12
|
6
|
0
|
6
|
120.00
|
|
2026-01-09
|
2
|
3
|
-1
|
118.50
|
|
2026-01-08
|
0
|
3
|
-3
|
119.00
|
|
2026-01-07
|
9
|
1
|
8
|
118.50
|
|
2026-01-05
|
0
|
10
|
-10
|
117.00
|
|
2026-01-02
|
6
|
1
|
5
|
117.50
|
|
2025-12-31
|
0
|
2
|
-2
|
116.00
|
|
2025-12-30
|
0
|
1
|
-1
|
116.50
|
|
2025-12-29
|
0
|
1
|
-1
|
117.00
|
|
2025-12-26
|
0
|
1
|
-1
|
118.00
|
|
2025-12-24
|
0
|
5
|
-5
|
118.00
|
|
2025-12-22
|
1
|
2
|
-1
|
117.50
|
|
2025-12-19
|
0
|
1
|
-1
|
118.00
|
|
2025-12-18
|
0
|
1
|
-1
|
117.00
|
|
2025-12-17
|
0
|
1
|
-1
|
117.00
|
|
2025-12-16
|
0
|
1
|
-1
|
116.00
|
|
2025-12-15
|
0
|
6
|
-6
|
117.50
|
|
2025-12-12
|
0
|
2
|
-2
|
118.00
|
|
2025-12-11
|
2
|
1
|
1
|
118.00
|
|
2025-12-10
|
7
|
11
|
-4
|
118.50
|
|
2025-12-09
|
0
|
9
|
-9
|
124.50
|
|
2025-12-08
|
1
|
2
|
-1
|
128.00
|
|
2025-12-05
|
0
|
2
|
-2
|
130.00
|
|
2025-12-04
|
0
|
1
|
-1
|
129.00
|
|
2025-12-03
|
1
|
0
|
1
|
129.00
|
|
2025-12-02
|
0
|
1
|
-1
|
131.50
|
|
2025-12-01
|
2
|
0
|
2
|
131.00
|
|
2025-11-28
|
17
|
1
|
16
|
132.00
|
|
2025-11-27
|
0
|
1
|
-1
|
129.00
|
|
2025-11-26
|
0
|
3
|
-3
|
130.00
|
|
2025-11-25
|
0
|
9
|
-9
|
128.50
|
|
2025-11-24
|
8
|
0
|
8
|
130.50
|
|
2025-11-21
|
8
|
1
|
7
|
133.50
|
|
2025-11-20
|
2
|
0
|
2
|
129.00
|
|
2025-11-19
|
5
|
15
|
-10
|
129.50
|
|
2025-11-18
|
3
|
1
|
2
|
127.00
|
|
2025-11-17
|
0
|
8
|
-8
|
127.00
|
|
2025-11-14
|
0
|
2
|
-2
|
130.00
|
|
2025-11-13
|
3
|
15
|
-12
|
131.00
|
|
2025-11-12
|
3
|
0
|
3
|
129.00
|
|
2025-11-11
|
2
|
1
|
1
|
128.00
|
|
2025-11-10
|
0
|
6
|
-6
|
129.00
|
|
2025-11-07
|
0
|
1
|
-1
|
132.00
|
|
2025-11-06
|
0
|
1
|
-1
|
132.50
|
|
2025-11-04
|
0
|
3
|
-3
|
133.50
|
|
2025-11-03
|
0
|
4
|
-4
|
134.00
|
|
2025-10-31
|
0
|
2
|
-2
|
135.00
|
|
2025-10-30
|
0
|
9
|
-9
|
136.00
|
|
2025-10-29
|
14
|
1
|
13
|
137.00
|
|
2025-10-28
|
0
|
1
|
-1
|
132.00
|
|
2025-10-27
|
0
|
7
|
-7
|
132.00
|
|
2025-10-23
|
0
|
1
|
-1
|
132.00
|
|
2025-10-22
|
4
|
0
|
4
|
132.50
|
|
2025-10-21
|
2
|
1
|
1
|
131.50
|
|
2025-10-20
|
16
|
1
|
15
|
130.50
|
|
2025-10-16
|
0
|
1
|
-1
|
128.50
|
|
2025-10-15
|
0
|
5
|
-5
|
128.50
|
|
2025-10-14
|
0
|
2
|
-2
|
128.50
|
|
2025-10-13
|
1
|
13
|
-12
|
128.50
|
|
2025-10-09
|
13
|
2
|
11
|
129.50
|
|
2025-10-08
|
6
|
1
|
5
|
126.50
|
|
2025-10-07
|
15
|
1
|
14
|
125.50
|
|
2025-10-03
|
3
|
1
|
2
|
125.50
|
|
2025-10-02
|
5
|
1
|
4
|
125.50
|
|
2025-10-01
|
1
|
4
|
-3
|
125.50
|
|
2025-09-30
|
2
|
1
|
1
|
125.00
|
|
2025-09-26
|
0
|
3
|
-3
|
123.50
|
|
2025-09-25
|
0
|
1
|
-1
|
124.50
|
|
2025-09-22
|
1
|
1
|
0
|
125.50
|
|
2025-09-18
|
0
|
3
|
-3
|
125.00
|
|
2025-09-17
|
12
|
0
|
12
|
125.00
|
|
2025-09-12
|
7
|
0
|
7
|
121.50
|
|
2025-09-10
|
0
|
1
|
-1
|
122.00
|
|
2025-09-09
|
1
|
8
|
-7
|
123.00
|
|
2025-09-01
|
2
|
3
|
-1
|
121.00
|
|
2025-08-29
|
0
|
24
|
-24
|
121.00
|
|
2025-08-27
|
4
|
1
|
3
|
123.00
|
|
2025-08-26
|
0
|
3
|
-3
|
123.00
|
|
2025-08-25
|
0
|
3
|
-3
|
123.50
|
|
2025-08-21
|
2
|
0
|
2
|
124.00
|
|
2025-08-20
|
5
|
1
|
4
|
122.50
|
|
2025-08-18
|
0
|
2
|
-2
|
128.00
|
|
2025-08-15
|
2
|
4
|
-2
|
130.00
|
|
2025-08-12
|
0
|
3
|
-3
|
119.00
|
|
2025-08-08
|
4
|
0
|
4
|
121.00
|
|
2025-08-07
|
0
|
4
|
-4
|
119.00
|
|
2025-08-04
|
8
|
0
|
8
|
124.00
|
|
2025-08-01
|
7
|
0
|
7
|
120.50
|
|
2025-07-24
|
0
|
3
|
-3
|
112.00
|
|
2025-07-23
|
2
|
0
|
2
|
111.50
|
|
2025-07-18
|
5
|
0
|
5
|
110.50
|
|
2025-07-17
|
7
|
0
|
7
|
109.00
|
|
2025-07-16
|
4
|
0
|
4
|
108.00
|
|
2025-07-15
|
2
|
0
|
2
|
109.50
|
|
2025-07-14
|
2
|
0
|
2
|
111.00
|
|
2025-07-04
|
0
|
1
|
-1
|
126.00
|
|
2025-07-02
|
1
|
0
|
1
|
130.50
|
|
2025-06-24
|
0
|
1
|
-1
|
132.00
|
|
2025-06-23
|
0
|
1
|
-1
|
133.50
|
|
2025-06-11
|
2
|
0
|
2
|
133.50
|
|
2025-06-10
|
0
|
10
|
-10
|
134.00
|
|
2025-06-09
|
0
|
1
|
-1
|
139.00
|
|
2025-05-27
|
5
|
0
|
5
|
139.00
|
|
2025-05-26
|
0
|
2
|
-2
|
140.50
|
|
2025-05-21
|
6
|
0
|
6
|
141.50
|
|
2025-05-20
|
0
|
3
|
-3
|
137.50
|
|
2025-05-19
|
0
|
2
|
-2
|
137.00
|
|
2025-05-14
|
0
|
1
|
-1
|
139.50
|
|
2025-04-24
|
0
|
1
|
-1
|
123.00
|
|
2025-04-14
|
0
|
10
|
-10
|
118.50
|
|
2025-02-25
|
0
|
1
|
-1
|
129.50
|
|
2025-02-04
|
0
|
1
|
-1
|
127.00
|
|
2025-01-03
|
0
|
1
|
-1
|
127.50
|
|
2025-01-02
|
0
|
1
|
-1
|
132.00
|
|
2024-12-24
|
0
|
2
|
-2
|
128.00
|
|
2024-12-23
|
2
|
0
|
2
|
126.50
|
|
2024-12-06
|
1
|
0
|
1
|
132.00
|
|
2024-12-03
|
2
|
0
|
2
|
131.00
|
|
2024-12-02
|
0
|
0
|
0
|
130.00
|
|
2024-11-25
|
2
|
0
|
2
|
130.00
|
|
2024-11-18
|
0
|
3
|
-3
|
130.50
|
|
2024-11-15
|
1
|
0
|
1
|
130.00
|
|
2024-11-13
|
0
|
0
|
0
|
133.00
|
|
2024-10-25
|
1
|
0
|
1
|
133.00
|
|
2024-10-24
|
1
|
0
|
1
|
133.00
|
|
2024-10-21
|
0
|
1
|
-1
|
137.00
|
|
2024-10-18
|
2
|
0
|
2
|
133.50
|
|
2024-10-17
|
0
|
0
|
0
|
134.00
|
|
2024-10-16
|
1
|
0
|
1
|
133.00
|
|
2024-10-14
|
1
|
0
|
1
|
132.50
|
|
2024-10-08
|
0
|
2
|
-2
|
135.00
|
|
2024-09-27
|
10
|
0
|
10
|
132.00
|
|
2024-09-26
|
0
|
2
|
-2
|
133.00
|
|
2024-09-24
|
4
|
0
|
4
|
132.00
|
|
2024-09-23
|
3
|
0
|
3
|
133.50
|
|
2024-09-20
|
0
|
1
|
-1
|
136.00
|
|
2024-09-18
|
0
|
4
|
-4
|
138.00
|
|
2024-09-12
|
0
|
2
|
-2
|
139.00
|
|
2024-09-10
|
9
|
4
|
5
|
140.00
|
|
2024-09-06
|
1
|
0
|
1
|
134.50
|
|
2024-09-02
|
0
|
1
|
-1
|
136.00
|
|
2024-08-14
|
0
|
1
|
-1
|
136.00
|
|
2024-08-12
|
0
|
2
|
-2
|
136.00
|
|
2024-08-05
|
0
|
1
|
-1
|
137.50
|
|
2024-08-02
|
2
|
0
|
2
|
152.00
|
|
2024-07-23
|
0
|
1
|
-1
|
161.00
|
| 合計 | 575 | 632 | -57 | |
