| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
19.00
|
|
2026-07-20
|
0
|
4
|
-4
|
19.00
|
|
2026-07-17
|
0
|
1
|
-1
|
18.90
|
|
2026-07-14
|
0
|
1
|
-1
|
18.90
|
|
2026-07-07
|
0
|
1
|
-1
|
19.15
|
|
2026-07-06
|
1
|
0
|
1
|
19.20
|
|
2026-07-03
|
1
|
0
|
1
|
19.20
|
|
2026-07-02
|
0
|
0
|
0
|
19.10
|
|
2026-06-29
|
0
|
1
|
-1
|
19.40
|
|
2026-06-17
|
0
|
0
|
0
|
19.10
|
|
2026-06-16
|
0
|
0
|
0
|
19.10
|
|
2026-06-08
|
1
|
0
|
1
|
19.10
|
|
2026-05-20
|
1
|
0
|
1
|
18.95
|
|
2026-05-18
|
1
|
0
|
1
|
19.10
|
|
2026-05-14
|
0
|
1
|
-1
|
19.20
|
|
2026-05-11
|
0
|
0
|
0
|
19.60
|
|
2026-05-08
|
0
|
0
|
0
|
19.60
|
|
2026-05-05
|
7
|
0
|
7
|
20.00
|
|
2026-05-04
|
1
|
0
|
1
|
20.00
|
|
2026-04-30
|
3
|
0
|
3
|
20.15
|
|
2026-04-29
|
0
|
0
|
0
|
20.10
|
|
2026-04-27
|
0
|
3
|
-3
|
19.65
|
|
2026-04-24
|
1
|
0
|
1
|
20.00
|
|
2026-04-23
|
3
|
2
|
1
|
20.00
|
|
2026-04-20
|
5
|
0
|
5
|
20.50
|
|
2026-04-13
|
0
|
0
|
0
|
20.80
|
|
2026-04-10
|
0
|
0
|
0
|
20.80
|
|
2026-04-07
|
0
|
0
|
0
|
20.85
|
|
2026-04-02
|
0
|
0
|
0
|
20.70
|
|
2026-03-31
|
0
|
0
|
0
|
20.40
|
|
2026-03-30
|
0
|
0
|
0
|
20.70
|
|
2026-03-27
|
0
|
0
|
0
|
20.85
|
|
2026-03-26
|
0
|
0
|
0
|
|
|
2026-03-24
|
0
|
0
|
0
|
20.80
|
|
2026-03-23
|
0
|
0
|
0
|
20.95
|
|
2026-03-20
|
0
|
8
|
-8
|
20.85
|
|
2026-03-19
|
0
|
0
|
0
|
20.20
|
|
2026-03-18
|
5
|
0
|
5
|
20.40
|
|
2026-03-17
|
0
|
0
|
0
|
20.45
|
|
2026-03-16
|
0
|
0
|
0
|
20.45
|
|
2026-03-13
|
0
|
0
|
0
|
20.20
|
|
2026-03-12
|
0
|
0
|
0
|
20.10
|
|
2026-03-11
|
0
|
0
|
0
|
20.40
|
|
2026-03-10
|
0
|
0
|
0
|
20.40
|
|
2026-03-09
|
0
|
0
|
0
|
20.55
|
|
2026-03-06
|
0
|
1
|
-1
|
20.65
|
|
2026-03-05
|
0
|
5
|
-5
|
20.70
|
|
2026-03-04
|
0
|
1
|
-1
|
20.30
|
|
2026-03-03
|
0
|
1
|
-1
|
20.40
|
|
2026-03-02
|
0
|
0
|
0
|
20.85
|
|
2026-02-26
|
0
|
0
|
0
|
20.95
|
|
2026-02-25
|
0
|
0
|
0
|
21.00
|
|
2026-02-24
|
0
|
0
|
0
|
20.95
|
|
2026-02-11
|
0
|
1
|
-1
|
20.70
|
|
2026-02-09
|
4
|
0
|
4
|
20.50
|
|
2026-02-06
|
0
|
5
|
-5
|
20.25
|
|
2026-02-04
|
1
|
3
|
-2
|
20.85
|
|
2026-02-03
|
0
|
0
|
0
|
20.75
|
|
2026-02-02
|
0
|
1
|
-1
|
20.75
|
|
2026-01-30
|
0
|
1
|
-1
|
20.80
|
|
2026-01-28
|
0
|
0
|
0
|
21.10
|
|
2026-01-27
|
0
|
0
|
0
|
21.15
|
|
2026-01-26
|
0
|
0
|
0
|
21.10
|
|
2026-01-23
|
0
|
0
|
0
|
21.15
|
|
2026-01-21
|
0
|
1
|
-1
|
21.60
|
|
2026-01-20
|
0
|
2
|
-2
|
21.00
|
|
2026-01-14
|
0
|
0
|
0
|
21.50
|
|
2026-01-13
|
0
|
0
|
0
|
21.60
|
|
2026-01-12
|
0
|
0
|
0
|
21.60
|
|
2026-01-09
|
0
|
0
|
0
|
21.55
|
|
2026-01-05
|
4
|
0
|
4
|
21.70
|
|
2026-01-02
|
0
|
0
|
0
|
22.45
|
|
2025-12-31
|
0
|
0
|
0
|
21.75
|
|
2025-12-29
|
0
|
0
|
0
|
21.60
|
|
2025-12-26
|
1
|
0
|
1
|
21.60
|
|
2025-12-24
|
1
|
0
|
1
|
21.40
|
|
2025-12-23
|
0
|
0
|
0
|
21.40
|
|
2025-12-22
|
0
|
0
|
0
|
21.50
|
|
2025-12-19
|
0
|
0
|
0
|
21.50
|
|
2025-12-18
|
0
|
7
|
-7
|
21.70
|
|
2025-12-15
|
0
|
0
|
0
|
21.25
|
|
2025-12-12
|
0
|
0
|
0
|
21.25
|
|
2025-12-11
|
0
|
0
|
0
|
21.20
|
|
2025-12-08
|
0
|
0
|
0
|
21.35
|
|
2025-12-05
|
0
|
0
|
0
|
21.40
|
|
2025-12-04
|
0
|
0
|
0
|
21.70
|
|
2025-12-03
|
0
|
0
|
0
|
21.70
|
|
2025-11-28
|
0
|
0
|
0
|
21.55
|
|
2025-11-26
|
0
|
0
|
0
|
21.20
|
|
2025-11-24
|
2
|
0
|
2
|
21.10
|
|
2025-11-21
|
0
|
0
|
0
|
21.55
|
|
2025-11-19
|
1
|
0
|
1
|
21.60
|
|
2025-11-18
|
1
|
0
|
1
|
21.50
|
|
2025-11-17
|
0
|
0
|
0
|
21.85
|
|
2025-11-13
|
1
|
0
|
1
|
21.70
|
|
2025-11-12
|
1
|
0
|
1
|
21.45
|
|
2025-11-11
|
1
|
2
|
-1
|
21.55
|
|
2025-11-05
|
0
|
1
|
-1
|
23.90
|
|
2025-11-04
|
5
|
1
|
4
|
24.85
|
|
2025-10-30
|
0
|
0
|
0
|
23.75
|
|
2025-10-28
|
0
|
0
|
0
|
23.80
|
|
2025-10-27
|
1
|
0
|
1
|
23.50
|
|
2025-10-23
|
1
|
1
|
0
|
23.80
|
|
2025-10-20
|
2
|
0
|
2
|
23.05
|
|
2025-10-16
|
2
|
0
|
2
|
22.90
|
|
2025-10-15
|
1
|
0
|
1
|
23.15
|
|
2025-10-14
|
3
|
1
|
2
|
23.25
|
|
2025-10-13
|
6
|
0
|
6
|
22.85
|
|
2025-10-08
|
0
|
10
|
-10
|
24.50
|
|
2025-10-03
|
10
|
0
|
10
|
23.90
|
|
2025-10-01
|
0
|
3
|
-3
|
22.55
|
|
2025-09-30
|
0
|
0
|
0
|
22.20
|
|
2025-09-19
|
0
|
0
|
0
|
22.55
|
|
2025-09-16
|
1
|
0
|
1
|
22.45
|
|
2025-09-08
|
1
|
0
|
1
|
22.35
|
|
2025-09-01
|
6
|
0
|
6
|
22.35
|
|
2025-08-25
|
1
|
0
|
1
|
22.20
|
|
2025-08-18
|
0
|
0
|
0
|
23.45
|
|
2025-08-12
|
3
|
0
|
3
|
22.20
|
|
2025-08-11
|
1
|
6
|
-5
|
22.20
|
|
2025-07-14
|
0
|
0
|
0
|
22.75
|
|
2025-07-09
|
0
|
1
|
-1
|
22.30
|
|
2025-06-19
|
4
|
6
|
-2
|
23.15
|
|
2025-06-16
|
10
|
19
|
-9
|
24.45
|
|
2025-05-14
|
11
|
0
|
11
|
22.20
|
|
2025-05-02
|
0
|
1
|
-1
|
22.00
|
|
2025-04-25
|
0
|
1
|
-1
|
21.10
|
|
2025-04-21
|
0
|
1
|
-1
|
21.20
|
|
2025-04-17
|
0
|
2
|
-2
|
22.05
|
|
2025-04-15
|
1
|
0
|
1
|
22.20
|
|
2025-04-11
|
4
|
0
|
4
|
21.35
|
|
2025-04-10
|
9
|
0
|
9
|
20.80
|
|
2025-04-08
|
0
|
21
|
-21
|
20.20
|
|
2025-04-07
|
0
|
10
|
-10
|
22.40
|
|
2025-03-13
|
15
|
0
|
15
|
25.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-04
|
0
|
1
|
-1
|
24.00
|
|
2025-02-27
|
0
|
6
|
-6
|
24.50
|
|
2025-02-24
|
0
|
4
|
-4
|
24.95
|
|
2025-02-19
|
0
|
1
|
-1
|
24.65
|
|
2025-02-18
|
0
|
2
|
-2
|
24.65
|
|
2025-02-17
|
13
|
0
|
13
|
25.20
|
|
2025-02-11
|
7
|
0
|
7
|
24.20
|
|
2025-02-10
|
17
|
0
|
17
|
23.90
|
|
2025-02-06
|
0
|
17
|
-17
|
24.50
|
|
2025-02-05
|
0
|
1
|
-1
|
25.10
|
|
2025-02-04
|
0
|
3
|
-3
|
25.40
|
|
2025-01-20
|
6
|
0
|
6
|
25.65
|
|
2025-01-15
|
9
|
0
|
9
|
25.70
|
|
2025-01-14
|
0
|
8
|
-8
|
26.00
|
|
2025-01-13
|
22
|
13
|
9
|
26.40
|
|
2025-01-09
|
0
|
7
|
-7
|
23.75
|
|
2025-01-08
|
0
|
18
|
-18
|
23.75
|
|
2025-01-02
|
1
|
0
|
1
|
23.70
|
|
2024-12-23
|
8
|
0
|
8
|
23.00
|
|
2024-12-18
|
0
|
2
|
-2
|
23.10
|
|
2024-12-17
|
11
|
0
|
11
|
23.10
|
|
2024-12-16
|
0
|
5
|
-5
|
22.60
|
|
2024-12-11
|
0
|
1
|
-1
|
22.45
|
|
2024-12-09
|
0
|
5
|
-5
|
22.25
|
|
2024-11-26
|
12
|
0
|
12
|
21.80
|
|
2024-11-25
|
1
|
0
|
1
|
22.10
|
|
2024-11-22
|
0
|
1
|
-1
|
21.75
|
|
2024-11-21
|
4
|
1
|
3
|
21.80
|
|
2024-11-18
|
0
|
2
|
-2
|
21.70
|
|
2024-11-15
|
0
|
3
|
-3
|
22.20
|
|
2024-11-14
|
0
|
1
|
-1
|
22.25
|
|
2024-11-12
|
0
|
1
|
-1
|
22.80
|
|
2024-11-08
|
2
|
19
|
-17
|
23.60
|
|
2024-10-29
|
0
|
5
|
-5
|
22.30
|
|
2024-10-21
|
0
|
2
|
-2
|
22.55
|
|
2024-10-16
|
0
|
2
|
-2
|
21.95
|
|
2024-10-11
|
0
|
8
|
-8
|
21.80
|
|
2024-10-08
|
0
|
3
|
-3
|
22.55
|
|
2024-09-20
|
3
|
7
|
-4
|
22.30
|
|
2024-09-18
|
4
|
0
|
4
|
21.80
|
|
2024-09-10
|
0
|
1
|
-1
|
21.50
|
|
2024-09-09
|
0
|
1
|
-1
|
21.35
|
|
2024-09-06
|
1
|
1
|
0
|
21.40
|
|
2024-09-05
|
12
|
1
|
11
|
21.50
|
|
2024-09-02
|
1
|
0
|
1
|
22.80
|
|
2024-08-30
|
8
|
0
|
8
|
22.60
|
|
2024-08-29
|
2
|
0
|
2
|
22.35
|
|
2024-08-28
|
5
|
0
|
5
|
22.55
|
|
2024-08-26
|
0
|
2
|
-2
|
22.35
|
|
2024-08-23
|
0
|
15
|
-15
|
22.40
|
|
2024-08-22
|
21
|
52
|
-31
|
23.05
|
|
2024-08-21
|
44
|
3
|
41
|
22.40
|
|
2024-08-19
|
1
|
0
|
1
|
20.30
|
|
2024-08-16
|
1
|
0
|
1
|
20.10
|
|
2024-08-15
|
5
|
0
|
5
|
20.20
|
|
2024-08-14
|
0
|
7
|
-7
|
20.00
|
|
2024-08-09
|
11
|
0
|
11
|
20.15
|
|
2024-08-07
|
21
|
0
|
21
|
20.40
|
|
2024-08-05
|
0
|
13
|
-13
|
19.10
|
|
2024-08-02
|
0
|
1
|
-1
|
21.20
|
|
2024-08-01
|
0
|
1
|
-1
|
21.75
|
|
2024-07-31
|
0
|
1
|
-1
|
21.75
|
|
2024-07-30
|
8
|
0
|
8
|
21.55
|
|
2024-07-29
|
0
|
4
|
-4
|
21.40
|
|
2024-07-26
|
4
|
0
|
4
|
22.00
|
| 合計 | 413 | 390 | 23 | |
