| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
9
|
-9
|
18.15
|
|
2026-07-17
|
6
|
0
|
6
|
17.60
|
|
2026-07-15
|
0
|
2
|
-2
|
17.60
|
|
2026-07-13
|
0
|
2
|
-2
|
17.55
|
|
2026-07-09
|
0
|
1
|
-1
|
17.85
|
|
2026-07-08
|
1
|
5
|
-4
|
17.85
|
|
2026-07-07
|
3
|
0
|
3
|
17.65
|
|
2026-07-06
|
1
|
0
|
1
|
17.75
|
|
2026-07-03
|
0
|
4
|
-4
|
17.85
|
|
2026-07-01
|
1
|
0
|
1
|
17.65
|
|
2026-06-29
|
0
|
2
|
-2
|
17.70
|
|
2026-06-25
|
2
|
0
|
2
|
17.70
|
|
2026-06-23
|
1
|
2
|
-1
|
17.80
|
|
2026-06-18
|
0
|
1
|
-1
|
17.75
|
|
2026-06-16
|
0
|
1
|
-1
|
17.80
|
|
2026-06-15
|
0
|
1
|
-1
|
17.90
|
|
2026-06-11
|
0
|
1
|
-1
|
17.80
|
|
2026-06-10
|
0
|
1
|
-1
|
17.80
|
|
2026-06-09
|
0
|
5
|
-5
|
17.85
|
|
2026-06-08
|
2
|
0
|
2
|
17.80
|
|
2026-06-04
|
5
|
0
|
5
|
18.05
|
|
2026-06-01
|
1
|
0
|
1
|
17.70
|
|
2026-05-27
|
2
|
0
|
2
|
17.55
|
|
2026-05-26
|
2
|
0
|
2
|
17.70
|
|
2026-05-22
|
1
|
0
|
1
|
17.80
|
|
2026-05-21
|
1
|
0
|
1
|
17.85
|
|
2026-05-19
|
1
|
0
|
1
|
17.85
|
|
2026-05-18
|
5
|
3
|
2
|
17.75
|
|
2026-05-15
|
3
|
6
|
-3
|
17.75
|
|
2026-05-14
|
0
|
3
|
-3
|
17.80
|
|
2026-05-13
|
1
|
0
|
1
|
17.85
|
|
2026-05-12
|
0
|
1
|
-1
|
17.90
|
|
2026-05-11
|
1
|
0
|
1
|
18.00
|
|
2026-05-08
|
1
|
2
|
-1
|
17.95
|
|
2026-05-07
|
0
|
1
|
-1
|
17.95
|
|
2026-04-28
|
0
|
1
|
-1
|
17.90
|
|
2026-04-23
|
0
|
1
|
-1
|
18.20
|
|
2026-04-22
|
1
|
0
|
1
|
18.20
|
|
2026-04-21
|
12
|
0
|
12
|
18.50
|
|
2026-04-20
|
2
|
0
|
2
|
18.00
|
|
2026-04-15
|
0
|
1
|
-1
|
18.35
|
|
2026-04-13
|
0
|
2
|
-2
|
18.15
|
|
2026-04-10
|
1
|
0
|
1
|
18.20
|
|
2026-04-08
|
5
|
1
|
4
|
18.20
|
|
2026-04-07
|
0
|
1
|
-1
|
18.45
|
|
2026-04-02
|
0
|
1
|
-1
|
18.45
|
|
2026-04-01
|
4
|
2
|
2
|
18.60
|
|
2026-03-30
|
1
|
0
|
1
|
18.70
|
|
2026-03-27
|
0
|
9
|
-9
|
19.15
|
|
2026-03-26
|
0
|
1
|
-1
|
18.75
|
|
2026-03-19
|
0
|
1
|
-1
|
19.50
|
|
2026-03-13
|
6
|
0
|
6
|
18.30
|
|
2026-03-11
|
2
|
0
|
2
|
19.55
|
|
2026-03-06
|
0
|
2
|
-2
|
19.00
|
|
2026-03-03
|
1
|
0
|
1
|
18.55
|
|
2026-03-02
|
3
|
0
|
3
|
18.75
|
|
2026-02-23
|
0
|
0
|
0
|
18.80
|
|
2026-01-14
|
0
|
5
|
-5
|
18.75
|
|
2026-01-13
|
0
|
1
|
-1
|
18.45
|
|
2026-01-09
|
0
|
1
|
-1
|
17.90
|
|
2026-01-08
|
0
|
1
|
-1
|
17.95
|
|
2026-01-02
|
0
|
10
|
-10
|
18.30
|
|
2025-12-23
|
0
|
1
|
-1
|
17.80
|
|
2025-12-22
|
1
|
0
|
1
|
17.80
|
|
2025-12-19
|
0
|
1
|
-1
|
17.70
|
|
2025-12-18
|
3
|
0
|
3
|
17.50
|
|
2025-12-16
|
0
|
1
|
-1
|
17.80
|
|
2025-12-12
|
0
|
1
|
-1
|
17.70
|
|
2025-12-10
|
0
|
1
|
-1
|
17.70
|
|
2025-12-09
|
1
|
0
|
1
|
17.75
|
|
2025-12-08
|
0
|
1
|
-1
|
17.70
|
|
2025-12-05
|
1
|
0
|
1
|
17.75
|
|
2025-12-04
|
1
|
2
|
-1
|
17.85
|
|
2025-12-03
|
6
|
0
|
6
|
17.75
|
|
2025-12-02
|
1
|
2
|
-1
|
17.75
|
|
2025-12-01
|
4
|
1
|
3
|
17.60
|
|
2025-11-28
|
0
|
1
|
-1
|
17.50
|
|
2025-11-27
|
1
|
1
|
0
|
17.55
|
|
2025-11-25
|
2
|
0
|
2
|
17.50
|
|
2025-11-24
|
1
|
1
|
0
|
17.35
|
|
2025-11-21
|
1
|
0
|
1
|
17.40
|
|
2025-11-18
|
0
|
3
|
-3
|
17.35
|
|
2025-11-14
|
1
|
0
|
1
|
17.55
|
|
2025-11-13
|
4
|
1
|
3
|
17.55
|
|
2025-11-06
|
1
|
0
|
1
|
17.70
|
|
2025-11-05
|
0
|
1
|
-1
|
17.50
|
|
2025-11-04
|
1
|
0
|
1
|
17.30
|
|
2025-10-31
|
0
|
1
|
-1
|
17.90
|
|
2025-10-30
|
4
|
0
|
4
|
17.95
|
|
2025-10-29
|
0
|
1
|
-1
|
17.95
|
|
2025-10-28
|
2
|
0
|
2
|
17.90
|
|
2025-10-27
|
11
|
1
|
10
|
17.95
|
|
2025-10-21
|
0
|
1
|
-1
|
17.90
|
|
2025-10-15
|
3
|
12
|
-9
|
18.10
|
|
2025-10-13
|
2
|
1
|
1
|
18.10
|
|
2025-10-03
|
0
|
2
|
-2
|
18.05
|
|
2025-10-02
|
0
|
3
|
-3
|
18.10
|
|
2025-09-30
|
0
|
3
|
-3
|
18.55
|
|
2025-09-26
|
2
|
3
|
-1
|
18.70
|
|
2025-09-25
|
0
|
1
|
-1
|
17.95
|
|
2025-09-24
|
2
|
1
|
1
|
17.95
|
|
2025-09-15
|
0
|
2
|
-2
|
18.00
|
|
2025-09-12
|
0
|
2
|
-2
|
18.10
|
|
2025-09-09
|
0
|
4
|
-4
|
19.65
|
|
2025-09-08
|
0
|
2
|
-2
|
19.40
|
|
2025-09-05
|
0
|
1
|
-1
|
19.10
|
|
2025-09-04
|
0
|
0
|
0
|
19.20
|
|
2025-09-03
|
0
|
1
|
-1
|
18.85
|
|
2025-09-02
|
0
|
0
|
0
|
18.90
|
|
2025-09-01
|
0
|
1
|
-1
|
19.25
|
|
2025-08-28
|
0
|
1
|
-1
|
18.90
|
|
2025-08-27
|
0
|
2
|
-2
|
18.85
|
|
2025-08-26
|
0
|
1
|
-1
|
18.85
|
|
2025-08-25
|
0
|
2
|
-2
|
18.90
|
|
2025-08-20
|
0
|
1
|
-1
|
18.80
|
|
2025-08-18
|
2
|
1
|
1
|
18.80
|
|
2025-08-15
|
0
|
1
|
-1
|
18.85
|
|
2025-08-07
|
0
|
1
|
-1
|
18.65
|
|
2025-08-05
|
0
|
1
|
-1
|
18.85
|
|
2025-07-31
|
4
|
0
|
4
|
18.90
|
|
2025-07-30
|
2
|
1
|
1
|
18.90
|
|
2025-07-28
|
0
|
1
|
-1
|
18.95
|
|
2025-07-23
|
0
|
1
|
-1
|
18.85
|
|
2025-07-22
|
1
|
0
|
1
|
18.95
|
|
2025-07-21
|
6
|
1
|
5
|
18.95
|
|
2025-07-18
|
0
|
1
|
-1
|
18.90
|
|
2025-07-17
|
3
|
0
|
3
|
18.90
|
|
2025-07-16
|
0
|
5
|
-5
|
19.00
|
|
2025-07-15
|
3
|
0
|
3
|
18.90
|
|
2025-07-14
|
0
|
1
|
-1
|
19.25
|
|
2025-07-10
|
0
|
1
|
-1
|
18.90
|
|
2025-07-08
|
0
|
2
|
-2
|
19.00
|
|
2025-07-07
|
4
|
0
|
4
|
18.95
|
|
2025-07-04
|
2
|
1
|
1
|
19.05
|
|
2025-07-02
|
4
|
0
|
4
|
19.00
|
|
2025-06-27
|
1
|
2
|
-1
|
19.20
|
|
2025-06-26
|
4
|
1
|
3
|
19.20
|
|
2025-06-25
|
1
|
0
|
1
|
19.00
|
|
2025-06-24
|
2
|
0
|
2
|
19.00
|
|
2025-06-20
|
0
|
1
|
-1
|
19.20
|
|
2025-06-19
|
0
|
1
|
-1
|
19.15
|
|
2025-06-18
|
3
|
0
|
3
|
19.15
|
|
2025-06-17
|
0
|
1
|
-1
|
19.30
|
|
2025-06-12
|
2
|
0
|
2
|
19.30
|
|
2025-06-10
|
0
|
1
|
-1
|
19.25
|
|
2025-06-09
|
3
|
0
|
3
|
19.00
|
|
2025-06-06
|
0
|
1
|
-1
|
19.35
|
|
2025-06-04
|
0
|
4
|
-4
|
19.05
|
|
2025-05-28
|
0
|
1
|
-1
|
18.55
|
|
2025-05-26
|
0
|
3
|
-3
|
18.90
|
|
2025-05-22
|
10
|
1
|
9
|
19.10
|
|
2025-05-21
|
5
|
0
|
5
|
19.40
|
|
2025-05-19
|
2
|
0
|
2
|
19.05
|
|
2025-05-09
|
1
|
0
|
1
|
18.60
|
|
2025-04-14
|
1
|
0
|
1
|
17.85
|
|
2025-04-02
|
0
|
1
|
-1
|
20.25
|
|
2025-04-01
|
0
|
1
|
-1
|
20.25
|
|
2025-03-31
|
0
|
3
|
-3
|
19.80
|
|
2025-03-28
|
0
|
1
|
-1
|
20.15
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
20.60
|
|
2025-03-21
|
0
|
2
|
-2
|
20.50
|
|
2025-03-20
|
12
|
0
|
12
|
20.75
|
|
2025-03-18
|
1
|
0
|
1
|
20.60
|
|
2025-03-17
|
0
|
1
|
-1
|
20.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
2
|
-2
|
20.15
|
|
2025-03-06
|
0
|
1
|
-1
|
20.35
|
|
2025-03-04
|
0
|
1
|
-1
|
20.35
|
|
2025-02-27
|
0
|
1
|
-1
|
20.60
|
|
2025-02-25
|
0
|
1
|
-1
|
20.55
|
|
2025-02-21
|
3
|
1
|
2
|
20.80
|
|
2025-02-19
|
3
|
0
|
3
|
20.60
|
|
2025-02-11
|
0
|
1
|
-1
|
20.80
|
|
2025-02-03
|
1
|
0
|
1
|
20.35
|
|
2025-01-22
|
0
|
1
|
-1
|
20.40
|
|
2025-01-20
|
0
|
1
|
-1
|
20.35
|
|
2025-01-16
|
1
|
0
|
1
|
19.85
|
|
2025-01-15
|
4
|
0
|
4
|
19.80
|
|
2025-01-13
|
3
|
0
|
3
|
19.35
|
|
2025-01-09
|
0
|
7
|
-7
|
20.00
|
|
2025-01-08
|
3
|
0
|
3
|
20.50
|
|
2025-01-03
|
0
|
4
|
-4
|
20.60
|
|
2024-12-31
|
0
|
2
|
-2
|
20.80
|
|
2024-12-25
|
0
|
1
|
-1
|
20.35
|
|
2024-12-20
|
0
|
1
|
-1
|
20.40
|
|
2024-12-19
|
4
|
0
|
4
|
20.40
|
|
2024-12-11
|
10
|
0
|
10
|
20.75
|
|
2024-12-09
|
1
|
0
|
1
|
20.65
|
|
2024-12-06
|
0
|
3
|
-3
|
20.70
|
|
2024-12-05
|
0
|
1
|
-1
|
21.00
|
|
2024-12-03
|
0
|
1
|
-1
|
20.85
|
|
2024-12-02
|
0
|
1
|
-1
|
20.50
|
|
2024-11-29
|
1
|
0
|
1
|
20.50
|
|
2024-11-25
|
0
|
1
|
-1
|
21.00
|
|
2024-11-20
|
2
|
0
|
2
|
20.85
|
|
2024-11-19
|
4
|
0
|
4
|
21.00
|
|
2024-11-18
|
0
|
7
|
-7
|
20.80
|
|
2024-11-14
|
0
|
10
|
-10
|
20.85
|
|
2024-11-12
|
0
|
4
|
-4
|
20.95
|
|
2024-11-08
|
7
|
9
|
-2
|
21.55
|
|
2024-11-06
|
0
|
3
|
-3
|
22.40
|
|
2024-11-05
|
0
|
2
|
-2
|
22.40
|
|
2024-11-04
|
0
|
2
|
-2
|
22.30
|
|
2024-10-29
|
0
|
1
|
-1
|
22.30
|
|
2024-10-28
|
0
|
4
|
-4
|
22.30
|
|
2024-10-24
|
0
|
2
|
-2
|
22.50
|
|
2024-10-23
|
0
|
2
|
-2
|
22.60
|
|
2024-10-18
|
0
|
6
|
-6
|
22.55
|
|
2024-10-16
|
0
|
2
|
-2
|
22.45
|
|
2024-10-11
|
0
|
1
|
-1
|
22.70
|
|
2024-10-09
|
1
|
0
|
1
|
22.70
|
|
2024-10-08
|
0
|
7
|
-7
|
22.85
|
|
2024-10-07
|
0
|
1
|
-1
|
22.65
|
|
2024-10-04
|
0
|
6
|
-6
|
22.65
|
|
2024-09-30
|
0
|
1
|
-1
|
23.00
|
|
2024-09-27
|
0
|
3
|
-3
|
22.90
|
|
2024-09-26
|
0
|
1
|
-1
|
22.85
|
|
2024-09-25
|
9
|
0
|
9
|
22.70
|
|
2024-09-18
|
12
|
0
|
12
|
22.60
|
|
2024-09-13
|
0
|
1
|
-1
|
22.55
|
|
2024-09-12
|
0
|
1
|
-1
|
22.55
|
|
2024-09-11
|
2
|
3
|
-1
|
22.60
|
|
2024-09-10
|
4
|
5
|
-1
|
22.70
|
|
2024-09-09
|
13
|
0
|
13
|
22.70
|
|
2024-09-06
|
4
|
12
|
-8
|
24.15
|
|
2024-09-05
|
0
|
5
|
-5
|
23.85
|
|
2024-09-04
|
5
|
9
|
-4
|
23.65
|
|
2024-09-03
|
0
|
8
|
-8
|
24.40
|
|
2024-08-28
|
30
|
2
|
28
|
24.25
|
|
2024-08-27
|
22
|
0
|
22
|
24.00
|
|
2024-08-23
|
5
|
0
|
5
|
24.00
|
|
2024-08-22
|
0
|
1
|
-1
|
24.00
|
|
2024-08-21
|
2
|
4
|
-2
|
24.05
|
|
2024-08-19
|
14
|
0
|
14
|
23.95
|
|
2024-08-16
|
9
|
0
|
9
|
23.90
|
|
2024-08-15
|
4
|
0
|
4
|
24.00
|
|
2024-08-14
|
0
|
5
|
-5
|
24.20
|
|
2024-08-12
|
1
|
2
|
-1
|
23.90
|
|
2024-08-09
|
4
|
0
|
4
|
23.85
|
|
2024-08-08
|
2
|
5
|
-3
|
23.60
|
|
2024-08-07
|
1
|
0
|
1
|
23.75
|
|
2024-08-06
|
1
|
2
|
-1
|
21.60
|
|
2024-08-05
|
2
|
11
|
-9
|
21.60
|
|
2024-08-02
|
0
|
8
|
-8
|
22.85
|
|
2024-08-01
|
11
|
0
|
11
|
23.30
|
|
2024-07-31
|
2
|
0
|
2
|
23.00
|
|
2024-07-30
|
1
|
8
|
-7
|
22.90
|
|
2024-07-29
|
1
|
22
|
-21
|
22.80
|
|
2024-07-26
|
12
|
51
|
-39
|
23.05
|
|
2024-07-23
|
7
|
0
|
7
|
22.90
|
|
2024-07-22
|
2
|
5
|
-3
|
23.10
|
| 合計 | 444 | 487 | -43 | |
