| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
11.35
|
|
2026-07-21
|
1
|
0
|
1
|
11.40
|
|
2026-07-20
|
1
|
1
|
0
|
11.40
|
|
2026-07-16
|
1
|
0
|
1
|
11.40
|
|
2026-07-15
|
0
|
14
|
-14
|
11.40
|
|
2026-07-13
|
6
|
0
|
6
|
11.40
|
|
2026-07-09
|
0
|
2
|
-2
|
11.40
|
|
2026-07-08
|
0
|
1
|
-1
|
11.50
|
|
2026-07-03
|
0
|
2
|
-2
|
11.50
|
|
2026-07-02
|
1
|
2
|
-1
|
11.50
|
|
2026-06-29
|
1
|
2
|
-1
|
11.45
|
|
2026-06-26
|
0
|
5
|
-5
|
11.50
|
|
2026-06-23
|
3
|
0
|
3
|
11.50
|
|
2026-06-22
|
3
|
0
|
3
|
11.40
|
|
2026-06-16
|
0
|
1
|
-1
|
11.40
|
|
2026-06-15
|
2
|
0
|
2
|
11.40
|
|
2026-06-10
|
0
|
6
|
-6
|
11.30
|
|
2026-06-09
|
1
|
3
|
-2
|
11.40
|
|
2026-06-08
|
0
|
1
|
-1
|
11.35
|
|
2026-06-02
|
3
|
0
|
3
|
11.20
|
|
2026-06-01
|
5
|
0
|
5
|
11.25
|
|
2026-05-29
|
4
|
32
|
-28
|
11.15
|
|
2026-05-28
|
9
|
0
|
9
|
11.30
|
|
2026-05-27
|
4
|
0
|
4
|
11.25
|
|
2026-05-25
|
1
|
0
|
1
|
11.15
|
|
2026-05-18
|
3
|
0
|
3
|
11.45
|
|
2026-05-14
|
0
|
2
|
-2
|
11.50
|
|
2026-05-12
|
0
|
2
|
-2
|
11.65
|
|
2026-05-11
|
0
|
2
|
-2
|
11.70
|
|
2026-05-08
|
3
|
0
|
3
|
11.80
|
|
2026-05-07
|
3
|
0
|
3
|
11.80
|
|
2026-05-06
|
2
|
0
|
2
|
11.75
|
|
2026-05-05
|
0
|
2
|
-2
|
11.60
|
|
2026-04-30
|
0
|
3
|
-3
|
11.85
|
|
2026-04-23
|
3
|
1
|
2
|
12.00
|
|
2026-04-21
|
12
|
1
|
11
|
12.05
|
|
2026-04-17
|
10
|
68
|
-58
|
12.05
|
|
2026-04-16
|
23
|
0
|
23
|
12.05
|
|
2026-04-15
|
31
|
0
|
31
|
12.10
|
|
2026-04-13
|
1
|
0
|
1
|
11.95
|
|
2026-04-10
|
17
|
21
|
-4
|
11.85
|
|
2026-04-08
|
15
|
2
|
13
|
12.05
|
|
2026-04-07
|
0
|
1
|
-1
|
12.10
|
|
2026-04-02
|
0
|
7
|
-7
|
12.05
|
|
2026-04-01
|
64
|
15
|
49
|
12.10
|
|
2026-03-31
|
0
|
1
|
-1
|
12.00
|
|
2026-03-30
|
0
|
2
|
-2
|
12.00
|
|
2026-03-27
|
0
|
2
|
-2
|
12.00
|
|
2026-03-25
|
18
|
6
|
12
|
11.85
|
|
2026-03-24
|
2
|
1
|
1
|
11.85
|
|
2026-03-23
|
1
|
5
|
-4
|
11.75
|
|
2026-03-20
|
0
|
0
|
0
|
11.80
|
|
2026-03-18
|
0
|
2
|
-2
|
11.85
|
|
2026-03-17
|
0
|
3
|
-3
|
11.95
|
|
2026-03-16
|
0
|
2
|
-2
|
11.80
|
|
2026-03-13
|
0
|
6
|
-6
|
11.80
|
|
2026-03-12
|
7
|
4
|
3
|
11.85
|
|
2026-03-11
|
0
|
2
|
-2
|
12.00
|
|
2026-03-10
|
0
|
1
|
-1
|
11.80
|
|
2026-03-09
|
3
|
1
|
2
|
11.65
|
|
2026-03-06
|
4
|
1
|
3
|
11.85
|
|
2026-03-05
|
2
|
1
|
1
|
11.85
|
|
2026-03-04
|
1
|
0
|
1
|
11.85
|
|
2026-03-03
|
3
|
4
|
-1
|
11.85
|
|
2026-03-02
|
2
|
1
|
1
|
11.85
|
|
2026-02-26
|
4
|
11
|
-7
|
11.80
|
|
2026-02-24
|
2
|
1
|
1
|
11.70
|
|
2026-02-23
|
14
|
6
|
8
|
11.70
|
|
2026-02-09
|
0
|
8
|
-8
|
11.50
|
|
2026-02-06
|
0
|
5
|
-5
|
11.55
|
|
2026-02-05
|
11
|
4
|
7
|
11.60
|
|
2026-02-04
|
1
|
1
|
0
|
11.40
|
|
2026-02-03
|
0
|
0
|
0
|
11.30
|
|
2026-01-30
|
0
|
1
|
-1
|
11.45
|
|
2026-01-27
|
1
|
1
|
0
|
11.50
|
|
2026-01-26
|
0
|
0
|
0
|
11.50
|
|
2026-01-23
|
0
|
1
|
-1
|
11.50
|
|
2026-01-22
|
2
|
0
|
2
|
11.40
|
|
2026-01-21
|
1
|
0
|
1
|
11.40
|
|
2026-01-20
|
0
|
1
|
-1
|
11.50
|
|
2026-01-16
|
2
|
1
|
1
|
11.30
|
|
2026-01-14
|
0
|
1
|
-1
|
11.20
|
|
2026-01-13
|
3
|
2
|
1
|
11.10
|
|
2026-01-12
|
0
|
4
|
-4
|
11.10
|
|
2026-01-09
|
0
|
9
|
-9
|
11.15
|
|
2026-01-08
|
0
|
1
|
-1
|
11.10
|
|
2026-01-07
|
0
|
2
|
-2
|
11.10
|
|
2026-01-05
|
0
|
1
|
-1
|
11.15
|
|
2026-01-02
|
0
|
0
|
0
|
11.15
|
|
2025-12-31
|
2
|
0
|
2
|
11.10
|
|
2025-12-30
|
0
|
1
|
-1
|
11.15
|
|
2025-12-29
|
3
|
1
|
2
|
11.15
|
|
2025-12-26
|
0
|
1
|
-1
|
11.15
|
|
2025-12-24
|
4
|
1
|
3
|
11.15
|
|
2025-12-23
|
2
|
1
|
1
|
11.15
|
|
2025-12-22
|
0
|
1
|
-1
|
11.10
|
|
2025-12-19
|
0
|
1
|
-1
|
11.15
|
|
2025-12-17
|
0
|
1
|
-1
|
11.15
|
|
2025-12-16
|
0
|
3
|
-3
|
11.10
|
|
2025-12-15
|
4
|
1
|
3
|
11.15
|
|
2025-12-12
|
0
|
0
|
0
|
11.10
|
|
2025-12-11
|
0
|
1
|
-1
|
11.10
|
|
2025-12-08
|
0
|
1
|
-1
|
11.10
|
|
2025-12-04
|
0
|
2
|
-2
|
11.05
|
|
2025-12-01
|
1
|
0
|
1
|
11.00
|
|
2025-11-28
|
0
|
1
|
-1
|
11.05
|
|
2025-11-26
|
1
|
0
|
1
|
11.00
|
|
2025-11-25
|
0
|
6
|
-6
|
10.90
|
|
2025-11-24
|
11
|
9
|
2
|
11.00
|
|
2025-11-21
|
15
|
0
|
15
|
11.10
|
|
2025-11-20
|
3
|
4
|
-1
|
11.65
|
|
2025-11-19
|
1
|
3
|
-2
|
11.65
|
|
2025-11-18
|
1
|
0
|
1
|
11.65
|
|
2025-11-14
|
1
|
3
|
-2
|
11.65
|
|
2025-11-13
|
1
|
2
|
-1
|
11.70
|
|
2025-11-12
|
2
|
0
|
2
|
11.75
|
|
2025-11-07
|
0
|
3
|
-3
|
12.00
|
|
2025-11-06
|
0
|
3
|
-3
|
11.80
|
|
2025-11-05
|
7
|
1
|
6
|
11.70
|
|
2025-11-03
|
0
|
3
|
-3
|
11.65
|
|
2025-10-31
|
0
|
11
|
-11
|
11.70
|
|
2025-10-30
|
0
|
1
|
-1
|
11.75
|
|
2025-10-29
|
0
|
1
|
-1
|
11.80
|
|
2025-10-28
|
0
|
0
|
0
|
11.70
|
|
2025-10-27
|
0
|
1
|
-1
|
11.75
|
|
2025-10-21
|
0
|
1
|
-1
|
11.70
|
|
2025-10-17
|
0
|
1
|
-1
|
11.70
|
|
2025-10-16
|
0
|
1
|
-1
|
11.75
|
|
2025-10-15
|
0
|
1
|
-1
|
11.75
|
|
2025-10-13
|
0
|
3
|
-3
|
11.95
|
|
2025-10-09
|
0
|
1
|
-1
|
12.05
|
|
2025-10-08
|
0
|
1
|
-1
|
12.15
|
|
2025-10-07
|
0
|
11
|
-11
|
12.15
|
|
2025-10-03
|
0
|
1
|
-1
|
12.15
|
|
2025-10-02
|
0
|
1
|
-1
|
12.15
|
|
2025-10-01
|
0
|
1
|
-1
|
12.10
|
|
2025-09-30
|
10
|
2
|
8
|
12.15
|
|
2025-09-26
|
1
|
1
|
0
|
12.15
|
|
2025-09-22
|
0
|
1
|
-1
|
12.10
|
|
2025-09-18
|
0
|
1
|
-1
|
12.05
|
|
2025-09-16
|
1
|
0
|
1
|
12.10
|
|
2025-09-15
|
0
|
1
|
-1
|
12.05
|
|
2025-09-12
|
0
|
1
|
-1
|
12.05
|
|
2025-09-11
|
1
|
0
|
1
|
12.00
|
|
2025-09-10
|
1
|
1
|
0
|
12.10
|
|
2025-09-09
|
0
|
1
|
-1
|
12.10
|
|
2025-09-08
|
0
|
2
|
-2
|
12.05
|
|
2025-09-05
|
2
|
1
|
1
|
12.05
|
|
2025-09-04
|
2
|
0
|
2
|
12.05
|
|
2025-09-03
|
11
|
3
|
8
|
12.20
|
|
2025-09-02
|
0
|
1
|
-1
|
11.90
|
|
2025-09-01
|
0
|
1
|
-1
|
11.80
|
|
2025-08-29
|
0
|
1
|
-1
|
11.95
|
|
2025-08-27
|
0
|
1
|
-1
|
12.05
|
|
2025-08-26
|
0
|
1
|
-1
|
12.00
|
|
2025-08-25
|
0
|
1
|
-1
|
12.05
|
|
2025-08-22
|
0
|
1
|
-1
|
12.05
|
|
2025-08-21
|
0
|
1
|
-1
|
12.05
|
|
2025-08-20
|
7
|
1
|
6
|
12.05
|
|
2025-08-19
|
8
|
1
|
7
|
12.00
|
|
2025-08-18
|
10
|
1
|
9
|
11.95
|
|
2025-08-14
|
3
|
1
|
2
|
11.85
|
|
2025-08-08
|
0
|
1
|
-1
|
11.70
|
|
2025-08-06
|
0
|
1
|
-1
|
11.65
|
|
2025-08-05
|
1
|
0
|
1
|
11.80
|
|
2025-07-31
|
0
|
2
|
-2
|
11.85
|
|
2025-07-30
|
0
|
1
|
-1
|
11.90
|
|
2025-07-29
|
0
|
1
|
-1
|
11.90
|
|
2025-07-28
|
0
|
1
|
-1
|
11.90
|
|
2025-07-25
|
0
|
1
|
-1
|
11.90
|
|
2025-07-24
|
0
|
2
|
-2
|
11.90
|
|
2025-07-23
|
0
|
1
|
-1
|
11.90
|
|
2025-07-22
|
0
|
1
|
-1
|
11.95
|
|
2025-07-21
|
0
|
1
|
-1
|
12.05
|
|
2025-07-18
|
0
|
1
|
-1
|
12.00
|
|
2025-07-16
|
3
|
9
|
-6
|
12.05
|
|
2025-07-15
|
5
|
1
|
4
|
12.05
|
|
2025-07-14
|
0
|
1
|
-1
|
12.10
|
|
2025-07-11
|
0
|
1
|
-1
|
12.05
|
|
2025-07-10
|
0
|
1
|
-1
|
12.00
|
|
2025-07-08
|
0
|
1
|
-1
|
12.05
|
|
2025-07-07
|
0
|
1
|
-1
|
12.05
|
|
2025-07-04
|
2
|
0
|
2
|
12.05
|
|
2025-07-03
|
0
|
3
|
-3
|
12.20
|
|
2025-07-02
|
0
|
1
|
-1
|
12.15
|
|
2025-07-01
|
0
|
2
|
-2
|
12.20
|
|
2025-06-30
|
0
|
1
|
-1
|
12.15
|
|
2025-06-26
|
0
|
2
|
-2
|
12.20
|
|
2025-06-25
|
0
|
7
|
-7
|
12.20
|
|
2025-06-24
|
0
|
1
|
-1
|
12.10
|
|
2025-06-23
|
21
|
0
|
21
|
12.00
|
|
2025-06-20
|
0
|
2
|
-2
|
12.20
|
|
2025-06-19
|
0
|
4
|
-4
|
12.20
|
|
2025-06-18
|
8
|
1
|
7
|
12.20
|
|
2025-06-17
|
7
|
1
|
6
|
12.15
|
|
2025-06-16
|
3
|
1
|
2
|
12.20
|
|
2025-06-13
|
2
|
1
|
1
|
12.20
|
|
2025-06-10
|
0
|
1
|
-1
|
12.20
|
|
2025-06-09
|
30
|
0
|
30
|
12.15
|
|
2025-06-02
|
0
|
1
|
-1
|
12.05
|
|
2025-05-29
|
0
|
1
|
-1
|
12.00
|
|
2025-05-28
|
0
|
1
|
-1
|
12.05
|
|
2025-05-23
|
3
|
0
|
3
|
11.95
|
|
2025-05-22
|
0
|
1
|
-1
|
11.95
|
|
2025-05-21
|
0
|
1
|
-1
|
11.90
|
|
2025-05-20
|
2
|
1
|
1
|
11.90
|
|
2025-05-19
|
3
|
1
|
2
|
11.85
|
|
2025-05-14
|
0
|
1
|
-1
|
11.80
|
|
2025-05-05
|
1
|
0
|
1
|
11.85
|
|
2025-03-12
|
1
|
0
|
1
|
11.90
|
|
2025-03-06
|
1
|
0
|
1
|
11.95
|
|
2025-02-25
|
0
|
2
|
-2
|
12.00
|
|
2025-01-13
|
0
|
1
|
-1
|
11.30
|
|
2025-01-07
|
0
|
4
|
-4
|
11.55
|
|
2024-12-17
|
5
|
0
|
5
|
11.60
|
|
2024-11-28
|
1
|
0
|
1
|
11.75
|
|
2024-11-26
|
1
|
0
|
1
|
11.95
|
|
2024-11-22
|
1
|
0
|
1
|
11.95
|
|
2024-11-21
|
1
|
0
|
1
|
11.90
|
|
2024-11-20
|
1
|
0
|
1
|
11.90
|
|
2024-11-19
|
1
|
0
|
1
|
11.85
|
|
2024-11-18
|
2
|
0
|
2
|
11.80
|
|
2024-11-15
|
0
|
1
|
-1
|
11.75
|
|
2024-11-14
|
1
|
0
|
1
|
11.70
|
|
2024-11-13
|
1
|
0
|
1
|
11.75
|
|
2024-11-12
|
0
|
7
|
-7
|
11.80
|
|
2024-11-08
|
1
|
0
|
1
|
11.85
|
|
2024-11-07
|
1
|
0
|
1
|
11.85
|
|
2024-11-06
|
1
|
0
|
1
|
11.85
|
|
2024-11-05
|
1
|
0
|
1
|
11.85
|
|
2024-11-04
|
1
|
0
|
1
|
11.75
|
|
2024-10-30
|
0
|
2
|
-2
|
11.95
|
|
2024-10-28
|
0
|
2
|
-2
|
11.90
|
|
2024-10-24
|
0
|
3
|
-3
|
11.90
|
|
2024-10-22
|
0
|
1
|
-1
|
11.90
|
|
2024-10-21
|
0
|
2
|
-2
|
11.90
|
|
2024-10-18
|
0
|
3
|
-3
|
11.85
|
|
2024-10-16
|
15
|
0
|
15
|
11.75
|
|
2024-10-14
|
0
|
6
|
-6
|
12.05
|
|
2024-10-11
|
1
|
9
|
-8
|
12.00
|
|
2024-10-09
|
0
|
3
|
-3
|
12.10
|
|
2024-10-08
|
0
|
1
|
-1
|
12.00
|
|
2024-10-07
|
12
|
2
|
10
|
12.00
|
|
2024-10-04
|
0
|
4
|
-4
|
12.05
|
|
2024-10-01
|
0
|
1
|
-1
|
11.95
|
|
2024-09-30
|
0
|
1
|
-1
|
11.85
|
|
2024-09-27
|
1
|
0
|
1
|
11.80
|
|
2024-09-26
|
2
|
1
|
1
|
11.85
|
|
2024-09-25
|
3
|
1
|
2
|
11.80
|
|
2024-09-23
|
0
|
1
|
-1
|
11.75
|
|
2024-09-19
|
0
|
1
|
-1
|
11.80
|
|
2024-09-10
|
0
|
1
|
-1
|
11.50
|
|
2024-09-06
|
0
|
1
|
-1
|
11.60
|
|
2024-09-05
|
0
|
3
|
-3
|
11.55
|
|
2024-09-04
|
0
|
4
|
-4
|
11.55
|
|
2024-09-03
|
0
|
1
|
-1
|
11.75
|
|
2024-09-02
|
0
|
1
|
-1
|
11.80
|
|
2024-08-30
|
0
|
1
|
-1
|
11.80
|
|
2024-08-29
|
2
|
1
|
1
|
11.70
|
|
2024-08-28
|
0
|
2
|
-2
|
11.70
|
|
2024-08-27
|
0
|
2
|
-2
|
11.65
|
|
2024-08-26
|
0
|
1
|
-1
|
11.65
|
|
2024-08-23
|
0
|
1
|
-1
|
11.60
|
|
2024-08-22
|
0
|
1
|
-1
|
11.60
|
|
2024-08-19
|
0
|
1
|
-1
|
11.45
|
|
2024-08-15
|
0
|
1
|
-1
|
11.50
|
|
2024-08-14
|
4
|
1
|
3
|
11.55
|
|
2024-08-12
|
0
|
2
|
-2
|
11.60
|
|
2024-08-09
|
4
|
0
|
4
|
11.55
|
|
2024-08-08
|
10
|
0
|
10
|
11.45
|
|
2024-08-07
|
5
|
1
|
4
|
11.55
|
|
2024-08-06
|
13
|
8
|
5
|
11.40
|
|
2024-08-05
|
0
|
3
|
-3
|
11.60
|
|
2024-08-02
|
0
|
1
|
-1
|
12.10
|
|
2024-08-01
|
1
|
0
|
1
|
12.15
|
|
2024-07-31
|
0
|
2
|
-2
|
12.10
|
|
2024-07-30
|
0
|
1
|
-1
|
12.05
|
|
2024-07-29
|
0
|
1
|
-1
|
12.10
|
|
2024-07-26
|
4
|
1
|
3
|
12.10
|
|
2024-07-23
|
1
|
1
|
0
|
12.20
|
| 合計 | 625 | 592 | 33 | |
