| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
86.70
|
|
2026-07-21
|
1
|
2
|
-1
|
86.00
|
|
2026-07-20
|
13
|
1
|
12
|
85.70
|
|
2026-07-17
|
1
|
10
|
-9
|
85.60
|
|
2026-07-16
|
3
|
7
|
-4
|
87.00
|
|
2026-07-15
|
3
|
11
|
-8
|
87.10
|
|
2026-07-14
|
16
|
6
|
10
|
87.50
|
|
2026-07-13
|
4
|
7
|
-3
|
87.00
|
|
2026-07-09
|
26
|
5
|
21
|
85.50
|
|
2026-07-08
|
2
|
3
|
-1
|
88.20
|
|
2026-07-07
|
0
|
9
|
-9
|
88.30
|
|
2026-07-06
|
8
|
1
|
7
|
88.60
|
|
2026-07-03
|
14
|
4
|
10
|
88.50
|
|
2026-07-02
|
3
|
5
|
-2
|
87.50
|
|
2026-07-01
|
6
|
0
|
6
|
87.90
|
|
2026-06-30
|
1
|
5
|
-4
|
88.60
|
|
2026-06-29
|
12
|
1
|
11
|
88.00
|
|
2026-06-26
|
5
|
2
|
3
|
86.90
|
|
2026-06-24
|
2
|
0
|
2
|
88.00
|
|
2026-06-23
|
4
|
2
|
2
|
87.20
|
|
2026-06-18
|
10
|
6
|
4
|
87.90
|
|
2026-06-17
|
2
|
0
|
2
|
88.20
|
|
2026-06-15
|
0
|
1
|
-1
|
88.40
|
|
2026-06-12
|
1
|
5
|
-4
|
88.60
|
|
2026-06-11
|
0
|
6
|
-6
|
88.30
|
|
2026-06-10
|
2
|
22
|
-20
|
87.50
|
|
2026-06-09
|
3
|
54
|
-51
|
88.20
|
|
2026-06-08
|
108
|
78
|
30
|
89.60
|
|
2026-06-04
|
14
|
1
|
13
|
86.60
|
|
2026-06-03
|
9
|
2
|
7
|
84.90
|
|
2026-06-02
|
2
|
32
|
-30
|
84.40
|
|
2026-06-01
|
1
|
43
|
-42
|
84.60
|
|
2026-05-29
|
2
|
19
|
-17
|
85.80
|
|
2026-05-28
|
0
|
24
|
-24
|
85.60
|
|
2026-05-27
|
1
|
7
|
-6
|
85.50
|
|
2026-05-26
|
12
|
0
|
12
|
84.70
|
|
2026-05-25
|
11
|
13
|
-2
|
84.50
|
|
2026-05-22
|
0
|
9
|
-9
|
84.80
|
|
2026-05-21
|
0
|
13
|
-13
|
85.50
|
|
2026-05-19
|
6
|
2
|
4
|
84.80
|
|
2026-05-18
|
7
|
5
|
2
|
85.10
|
|
2026-05-15
|
57
|
0
|
57
|
84.00
|
|
2026-05-13
|
5
|
11
|
-6
|
83.80
|
|
2026-05-12
|
3
|
13
|
-10
|
83.70
|
|
2026-05-11
|
19
|
11
|
8
|
84.20
|
|
2026-05-08
|
53
|
5
|
48
|
83.70
|
|
2026-05-07
|
20
|
7
|
13
|
85.20
|
|
2026-05-06
|
2
|
5
|
-3
|
84.50
|
|
2026-05-05
|
5
|
1
|
4
|
83.30
|
|
2026-05-04
|
1
|
15
|
-14
|
83.00
|
|
2026-04-30
|
3
|
13
|
-10
|
84.40
|
|
2026-04-29
|
0
|
4
|
-4
|
85.90
|
|
2026-04-27
|
3
|
22
|
-19
|
84.30
|
|
2026-04-24
|
3
|
41
|
-38
|
84.70
|
|
2026-04-23
|
17
|
36
|
-19
|
85.20
|
|
2026-04-22
|
12
|
28
|
-16
|
86.40
|
|
2026-04-21
|
0
|
54
|
-54
|
88.00
|
|
2026-04-20
|
19
|
67
|
-48
|
89.30
|
|
2026-04-17
|
1
|
5
|
-4
|
90.50
|
|
2026-04-16
|
11
|
67
|
-56
|
90.70
|
|
2026-04-15
|
34
|
8
|
26
|
99.10
|
|
2026-04-14
|
18
|
54
|
-36
|
98.40
|
|
2026-04-13
|
33
|
43
|
-10
|
98.80
|
|
2026-04-10
|
8
|
16
|
-8
|
98.30
|
|
2026-04-09
|
3
|
31
|
-28
|
97.80
|
|
2026-04-08
|
8
|
44
|
-36
|
98.30
|
|
2026-04-07
|
24
|
3
|
21
|
98.30
|
|
2026-04-02
|
11
|
0
|
11
|
98.10
|
|
2026-04-01
|
8
|
0
|
8
|
98.40
|
|
2026-03-31
|
13
|
7
|
6
|
97.90
|
|
2026-03-30
|
3
|
17
|
-14
|
99.30
|
|
2026-03-27
|
52
|
1
|
51
|
100.00
|
|
2026-03-26
|
21
|
13
|
8
|
98.90
|
|
2026-03-24
|
27
|
13
|
14
|
99.50
|
|
2026-03-23
|
21
|
10
|
11
|
98.90
|
|
2026-03-19
|
44
|
6
|
38
|
99.10
|
|
2026-03-18
|
17
|
1
|
16
|
97.80
|
|
2026-03-17
|
7
|
13
|
-6
|
97.30
|
|
2026-03-13
|
7
|
2
|
5
|
97.10
|
|
2026-03-12
|
1
|
22
|
-21
|
96.50
|
|
2026-03-11
|
17
|
10
|
7
|
96.90
|
|
2026-03-10
|
13
|
24
|
-11
|
96.50
|
|
2026-03-09
|
7
|
12
|
-5
|
95.00
|
|
2026-03-06
|
11
|
1
|
10
|
96.10
|
|
2026-03-05
|
13
|
3
|
10
|
95.10
|
|
2026-03-04
|
5
|
10
|
-5
|
94.20
|
|
2026-03-03
|
0
|
13
|
-13
|
95.00
|
|
2026-03-02
|
12
|
1
|
11
|
95.00
|
|
2026-02-26
|
10
|
1
|
9
|
94.60
|
|
2026-02-25
|
10
|
0
|
10
|
94.40
|
|
2026-02-23
|
0
|
8
|
-8
|
94.30
|
|
2026-02-11
|
5
|
0
|
5
|
94.30
|
|
2026-02-06
|
0
|
8
|
-8
|
93.70
|
|
2026-02-04
|
17
|
5
|
12
|
94.20
|
|
2026-02-03
|
1
|
7
|
-6
|
94.00
|
|
2026-02-02
|
8
|
32
|
-24
|
94.00
|
|
2026-01-30
|
4
|
6
|
-2
|
93.80
|
|
2026-01-28
|
2
|
17
|
-15
|
94.50
|
|
2026-01-27
|
0
|
16
|
-16
|
95.30
|
|
2026-01-26
|
23
|
1
|
22
|
95.80
|
|
2026-01-23
|
29
|
0
|
29
|
95.10
|
|
2026-01-22
|
4
|
2
|
2
|
94.30
|
|
2026-01-21
|
2
|
27
|
-25
|
94.10
|
|
2026-01-20
|
9
|
13
|
-4
|
94.80
|
|
2026-01-19
|
27
|
19
|
8
|
94.80
|
|
2026-01-16
|
3
|
31
|
-28
|
95.00
|
|
2026-01-15
|
2
|
26
|
-24
|
95.20
|
|
2026-01-14
|
20
|
0
|
20
|
95.60
|
|
2026-01-13
|
1
|
6
|
-5
|
95.20
|
|
2026-01-12
|
2
|
19
|
-17
|
95.60
|
|
2026-01-09
|
12
|
6
|
6
|
96.00
|
|
2026-01-08
|
11
|
1
|
10
|
96.10
|
|
2026-01-07
|
30
|
15
|
15
|
95.80
|
|
2026-01-05
|
4
|
15
|
-11
|
96.60
|
|
2025-12-30
|
10
|
2
|
8
|
96.70
|
|
2025-12-29
|
10
|
1
|
9
|
96.80
|
|
2025-12-26
|
0
|
13
|
-13
|
96.00
|
|
2025-12-24
|
7
|
5
|
2
|
96.10
|
|
2025-12-23
|
5
|
0
|
5
|
96.70
|
|
2025-12-22
|
4
|
1
|
3
|
96.20
|
|
2025-12-19
|
2
|
1
|
1
|
96.10
|
|
2025-12-18
|
1
|
6
|
-5
|
95.80
|
|
2025-12-17
|
11
|
1
|
10
|
95.80
|
|
2025-12-16
|
6
|
0
|
6
|
95.40
|
|
2025-12-15
|
11
|
13
|
-2
|
95.30
|
|
2025-12-12
|
3
|
7
|
-4
|
95.20
|
|
2025-12-11
|
11
|
2
|
9
|
96.30
|
|
2025-12-10
|
16
|
1
|
15
|
96.20
|
|
2025-12-08
|
2
|
1
|
1
|
95.10
|
|
2025-12-04
|
6
|
0
|
6
|
95.30
|
|
2025-12-02
|
0
|
6
|
-6
|
95.60
|
|
2025-12-01
|
0
|
5
|
-5
|
95.60
|
|
2025-11-28
|
11
|
0
|
11
|
96.30
|
|
2025-11-27
|
10
|
0
|
10
|
96.00
|
|
2025-11-26
|
8
|
0
|
8
|
95.10
|
|
2025-11-25
|
1
|
3
|
-2
|
95.40
|
|
2025-11-24
|
13
|
0
|
13
|
95.10
|
|
2025-11-21
|
8
|
0
|
8
|
94.50
|
|
2025-11-20
|
11
|
0
|
11
|
95.00
|
|
2025-11-19
|
10
|
0
|
10
|
93.90
|
|
2025-11-17
|
1
|
8
|
-7
|
95.10
|
|
2025-11-14
|
5
|
1
|
4
|
96.80
|
|
2025-11-13
|
6
|
0
|
6
|
97.50
|
|
2025-11-12
|
3
|
8
|
-5
|
97.30
|
|
2025-11-11
|
25
|
4
|
21
|
95.80
|
|
2025-11-05
|
1
|
13
|
-12
|
96.50
|
|
2025-11-04
|
7
|
17
|
-10
|
96.80
|
|
2025-11-03
|
7
|
0
|
7
|
94.90
|
|
2025-10-31
|
7
|
1
|
6
|
93.50
|
|
2025-10-30
|
9
|
7
|
2
|
93.00
|
|
2025-10-28
|
1
|
8
|
-7
|
93.70
|
|
2025-10-27
|
2
|
46
|
-44
|
93.90
|
|
2025-10-23
|
2
|
14
|
-12
|
94.90
|
|
2025-10-22
|
9
|
0
|
9
|
95.00
|
|
2025-10-21
|
1
|
7
|
-6
|
94.70
|
|
2025-10-20
|
0
|
11
|
-11
|
95.00
|
|
2025-10-17
|
13
|
2
|
11
|
94.10
|
|
2025-10-16
|
13
|
22
|
-9
|
93.50
|
|
2025-10-15
|
25
|
140
|
-115
|
93.70
|
|
2025-10-14
|
5
|
43
|
-38
|
94.40
|
|
2025-10-13
|
5
|
62
|
-57
|
95.50
|
|
2025-10-09
|
0
|
7
|
-7
|
96.50
|
|
2025-10-08
|
4
|
37
|
-33
|
97.20
|
|
2025-10-07
|
0
|
35
|
-35
|
97.80
|
|
2025-10-03
|
0
|
3
|
-3
|
98.30
|
|
2025-10-02
|
1
|
4
|
-3
|
98.30
|
|
2025-10-01
|
0
|
7
|
-7
|
98.40
|
|
2025-09-30
|
7
|
1
|
6
|
98.40
|
|
2025-09-26
|
0
|
22
|
-22
|
98.10
|
|
2025-09-25
|
3
|
0
|
3
|
98.70
|
|
2025-09-24
|
5
|
0
|
5
|
98.90
|
|
2025-09-22
|
7
|
0
|
7
|
99.00
|
|
2025-09-19
|
5
|
1
|
4
|
99.30
|
|
2025-09-17
|
0
|
7
|
-7
|
99.20
|
|
2025-09-16
|
0
|
11
|
-11
|
99.40
|
|
2025-09-11
|
2
|
7
|
-5
|
99.60
|
|
2025-09-08
|
4
|
1
|
3
|
101.00
|
|
2025-09-05
|
4
|
1
|
3
|
101.00
|
|
2025-09-04
|
10
|
1
|
9
|
101.50
|
|
2025-09-03
|
0
|
3
|
-3
|
100.50
|
|
2025-09-02
|
0
|
7
|
-7
|
99.20
|
|
2025-09-01
|
0
|
4
|
-4
|
100.00
|
|
2025-08-29
|
0
|
3
|
-3
|
101.00
|
|
2025-08-27
|
5
|
3
|
2
|
100.50
|
|
2025-08-26
|
0
|
4
|
-4
|
100.00
|
|
2025-08-25
|
4
|
1
|
3
|
100.50
|
|
2025-08-22
|
2
|
4
|
-2
|
101.00
|
|
2025-08-21
|
8
|
2
|
6
|
102.00
|
|
2025-08-20
|
14
|
3
|
11
|
101.00
|
|
2025-08-19
|
2
|
5
|
-3
|
101.50
|
|
2025-08-18
|
0
|
5
|
-5
|
102.50
|
|
2025-08-15
|
5
|
10
|
-5
|
102.50
|
|
2025-08-14
|
11
|
26
|
-15
|
104.00
|
|
2025-08-12
|
3
|
6
|
-3
|
101.50
|
|
2025-08-11
|
13
|
0
|
13
|
102.00
|
|
2025-08-08
|
23
|
11
|
12
|
102.00
|
|
2025-08-07
|
45
|
2
|
43
|
102.00
|
|
2025-08-06
|
10
|
20
|
-10
|
101.00
|
|
2025-08-05
|
109
|
33
|
76
|
101.00
|
|
2025-08-04
|
25
|
4
|
21
|
99.50
|
|
2025-08-01
|
5
|
4
|
1
|
98.40
|
|
2025-07-31
|
5
|
15
|
-10
|
97.90
|
|
2025-07-30
|
1
|
3
|
-2
|
99.10
|
|
2025-07-29
|
2
|
22
|
-20
|
97.20
|
|
2025-07-28
|
29
|
92
|
-63
|
98.70
|
|
2025-07-25
|
44
|
1
|
43
|
97.00
|
|
2025-07-24
|
21
|
2
|
19
|
94.60
|
|
2025-07-23
|
15
|
0
|
15
|
95.10
|
|
2025-07-22
|
1
|
24
|
-23
|
94.50
|
|
2025-07-17
|
11
|
1
|
10
|
94.90
|
|
2025-07-16
|
5
|
0
|
5
|
94.80
|
|
2025-07-15
|
1
|
5
|
-4
|
94.60
|
|
2025-07-14
|
0
|
26
|
-26
|
95.00
|
|
2025-07-11
|
14
|
0
|
14
|
95.20
|
|
2025-07-10
|
22
|
3
|
19
|
94.80
|
|
2025-07-09
|
6
|
0
|
6
|
95.10
|
|
2025-07-08
|
3
|
15
|
-12
|
94.80
|
|
2025-07-07
|
12
|
1
|
11
|
95.70
|
|
2025-07-04
|
2
|
6
|
-4
|
95.20
|
|
2025-07-03
|
9
|
2
|
7
|
95.90
|
|
2025-07-01
|
5
|
6
|
-1
|
94.10
|
|
2025-06-30
|
22
|
2
|
20
|
93.20
|
|
2025-06-27
|
7
|
44
|
-37
|
93.40
|
|
2025-06-26
|
3
|
12
|
-9
|
94.30
|
|
2025-06-25
|
0
|
9
|
-9
|
94.70
|
|
2025-06-24
|
2
|
0
|
2
|
95.00
|
|
2025-06-23
|
0
|
3
|
-3
|
95.30
|
|
2025-06-20
|
9
|
49
|
-40
|
95.50
|
|
2025-06-19
|
8
|
3
|
5
|
95.00
|
|
2025-06-18
|
0
|
8
|
-8
|
96.00
|
|
2025-06-17
|
2
|
35
|
-33
|
96.10
|
|
2025-06-16
|
0
|
3
|
-3
|
98.10
|
|
2025-06-13
|
0
|
17
|
-17
|
97.80
|
|
2025-06-12
|
0
|
1
|
-1
|
98.20
|
|
2025-06-11
|
15
|
0
|
15
|
98.10
|
|
2025-06-10
|
6
|
8
|
-2
|
98.40
|
|
2025-06-09
|
0
|
10
|
-10
|
99.50
|
|
2025-06-06
|
0
|
56
|
-56
|
98.80
|
|
2025-06-05
|
1
|
7
|
-6
|
99.30
|
|
2025-06-03
|
3
|
0
|
3
|
99.40
|
|
2025-06-02
|
2
|
8
|
-6
|
99.10
|
|
2025-05-28
|
7
|
0
|
7
|
99.50
|
|
2025-05-23
|
68
|
4
|
64
|
100.50
|
|
2025-05-22
|
35
|
3
|
32
|
102.50
|
|
2025-05-21
|
46
|
2
|
44
|
103.50
|
|
2025-05-19
|
49
|
3
|
46
|
101.00
|
|
2025-05-16
|
5
|
12
|
-7
|
101.50
|
|
2025-05-15
|
31
|
3
|
28
|
102.50
|
|
2025-05-14
|
0
|
13
|
-13
|
101.00
|
|
2025-05-13
|
6
|
11
|
-5
|
102.00
|
|
2025-05-12
|
12
|
17
|
-5
|
103.00
|
|
2025-05-09
|
10
|
28
|
-18
|
104.00
|
|
2025-05-08
|
47
|
14
|
33
|
101.00
|
|
2025-05-07
|
5
|
16
|
-11
|
98.30
|
|
2025-05-06
|
46
|
25
|
21
|
97.50
|
|
2025-05-05
|
47
|
39
|
8
|
91.40
|
|
2025-05-02
|
26
|
1
|
25
|
96.20
|
|
2025-04-30
|
44
|
12
|
32
|
97.00
|
|
2025-04-29
|
2
|
4
|
-2
|
97.80
|
|
2025-04-28
|
17
|
3
|
14
|
98.00
|
|
2025-04-25
|
9
|
18
|
-9
|
96.80
|
|
2025-04-24
|
7
|
31
|
-24
|
95.30
|
|
2025-04-22
|
1
|
29
|
-28
|
95.60
|
|
2025-04-21
|
2
|
86
|
-84
|
98.20
|
|
2025-04-18
|
4
|
13
|
-9
|
100.50
|
|
2025-04-17
|
7
|
18
|
-11
|
100.50
|
|
2025-04-16
|
41
|
51
|
-10
|
109.00
|
|
2025-04-15
|
25
|
8
|
17
|
108.50
|
|
2025-04-14
|
33
|
84
|
-51
|
107.00
|
|
2025-04-11
|
3
|
23
|
-20
|
107.00
|
|
2025-04-10
|
11
|
49
|
-38
|
109.50
|
|
2025-04-08
|
16
|
76
|
-60
|
106.50
|
|
2025-04-02
|
2
|
6
|
-4
|
114.00
|
|
2025-04-01
|
7
|
0
|
7
|
113.50
|
|
2025-03-31
|
8
|
15
|
-7
|
113.00
|
|
2025-03-28
|
3
|
59
|
-56
|
113.00
|
|
2025-03-25
|
5
|
15
|
-10
|
|
|
2025-03-24
|
0
|
21
|
-21
|
116.50
|
|
2025-03-21
|
0
|
2
|
-2
|
117.00
|
|
2025-03-20
|
0
|
1
|
-1
|
117.50
|
|
2025-03-18
|
8
|
5
|
3
|
118.00
|
|
2025-03-13
|
0
|
29
|
-29
|
117.00
|
|
2025-03-11
|
2
|
38
|
-36
|
117.50
|
|
2025-03-10
|
34
|
1
|
33
|
120.00
|
|
2025-03-07
|
1
|
10
|
-9
|
120.50
|
|
2025-03-06
|
21
|
2
|
19
|
121.50
|
|
2025-03-04
|
9
|
2
|
7
|
122.00
|
|
2025-03-03
|
19
|
15
|
4
|
121.50
|
|
2025-02-27
|
16
|
2
|
14
|
119.50
|
|
2025-02-26
|
7
|
4
|
3
|
119.50
|
|
2025-02-25
|
14
|
16
|
-2
|
119.50
|
|
2025-02-24
|
12
|
1
|
11
|
118.00
|
|
2025-02-21
|
6
|
0
|
6
|
117.50
|
|
2025-02-19
|
5
|
2
|
3
|
117.50
|
|
2025-02-18
|
1
|
13
|
-12
|
117.00
|
|
2025-02-17
|
1
|
5
|
-4
|
117.00
|
|
2025-02-11
|
2
|
23
|
-21
|
116.00
|
|
2025-02-10
|
0
|
2
|
-2
|
118.00
|
|
2025-02-06
|
0
|
16
|
-16
|
119.00
|
|
2025-02-04
|
10
|
3
|
7
|
115.50
|
|
2025-02-03
|
1
|
4
|
-3
|
114.50
|
|
2025-01-22
|
5
|
1
|
4
|
116.00
|
|
2025-01-21
|
0
|
2
|
-2
|
116.50
|
|
2025-01-16
|
4
|
2
|
2
|
117.50
|
|
2025-01-15
|
2
|
0
|
2
|
115.00
|
|
2025-01-14
|
0
|
2
|
-2
|
114.50
|
|
2025-01-13
|
1
|
17
|
-16
|
114.00
|
|
2025-01-09
|
0
|
9
|
-9
|
117.50
|
|
2025-01-07
|
0
|
3
|
-3
|
118.00
|
|
2025-01-06
|
16
|
2
|
14
|
118.00
|
|
2025-01-03
|
11
|
2
|
9
|
116.50
|
|
2024-12-30
|
2
|
9
|
-7
|
116.00
|
|
2024-12-26
|
3
|
26
|
-23
|
117.50
|
|
2024-12-25
|
3
|
5
|
-2
|
117.00
|
|
2024-12-24
|
9
|
1
|
8
|
117.50
|
|
2024-12-23
|
1
|
61
|
-60
|
118.00
|
|
2024-12-17
|
15
|
3
|
12
|
122.00
|
|
2024-12-16
|
0
|
7
|
-7
|
121.00
|
|
2024-12-11
|
0
|
2
|
-2
|
122.00
|
|
2024-12-09
|
0
|
18
|
-18
|
124.50
|
|
2024-12-06
|
8
|
1
|
7
|
125.00
|
|
2024-12-05
|
3
|
14
|
-11
|
124.50
|
|
2024-12-02
|
0
|
5
|
-5
|
121.50
|
|
2024-11-29
|
0
|
15
|
-15
|
122.50
|
|
2024-11-28
|
15
|
3
|
12
|
123.50
|
|
2024-11-27
|
6
|
15
|
-9
|
121.50
|
|
2024-11-26
|
16
|
10
|
6
|
123.50
|
|
2024-11-25
|
9
|
13
|
-4
|
123.00
|
|
2024-11-22
|
5
|
1
|
4
|
125.50
|
|
2024-11-21
|
9
|
4
|
5
|
125.50
|
|
2024-11-20
|
7
|
16
|
-9
|
125.50
|
|
2024-11-19
|
15
|
1
|
14
|
125.00
|
|
2024-11-18
|
12
|
1
|
11
|
124.50
|
|
2024-11-15
|
35
|
4
|
31
|
130.00
|
|
2024-11-13
|
14
|
7
|
7
|
130.00
|
|
2024-11-12
|
34
|
18
|
16
|
128.50
|
|
2024-11-11
|
87
|
12
|
75
|
129.50
|
|
2024-11-08
|
90
|
29
|
61
|
125.00
|
|
2024-11-07
|
29
|
2
|
27
|
124.00
|
|
2024-11-06
|
7
|
43
|
-36
|
123.00
|
|
2024-11-05
|
31
|
39
|
-8
|
123.00
|
|
2024-11-04
|
20
|
3
|
17
|
121.00
|
|
2024-11-01
|
14
|
20
|
-6
|
120.00
|
|
2024-10-30
|
8
|
2
|
6
|
117.00
|
|
2024-10-29
|
3
|
2
|
1
|
117.00
|
|
2024-10-28
|
0
|
4
|
-4
|
116.50
|
|
2024-10-25
|
0
|
26
|
-26
|
117.50
|
|
2024-10-24
|
2
|
10
|
-8
|
117.50
|
|
2024-10-23
|
0
|
4
|
-4
|
117.50
|
|
2024-10-21
|
122
|
6
|
116
|
115.00
|
|
2024-10-18
|
6
|
1
|
5
|
116.00
|
|
2024-10-17
|
24
|
2
|
22
|
116.50
|
|
2024-10-16
|
2
|
14
|
-12
|
115.50
|
|
2024-10-09
|
4
|
95
|
-91
|
116.50
|
|
2024-10-08
|
13
|
2
|
11
|
122.50
|
|
2024-10-07
|
23
|
2
|
21
|
122.50
|
|
2024-10-04
|
3
|
9
|
-6
|
119.50
|
|
2024-10-01
|
3
|
9
|
-6
|
122.00
|
|
2024-09-30
|
17
|
0
|
17
|
119.50
|
|
2024-09-27
|
2
|
20
|
-18
|
121.50
|
|
2024-09-26
|
22
|
3
|
19
|
123.50
|
|
2024-09-25
|
30
|
5
|
25
|
121.50
|
|
2024-09-24
|
3
|
28
|
-25
|
121.00
|
|
2024-09-23
|
71
|
16
|
55
|
121.50
|
|
2024-09-20
|
3
|
18
|
-15
|
115.50
|
|
2024-09-19
|
3
|
13
|
-10
|
117.00
|
|
2024-09-13
|
0
|
12
|
-12
|
115.50
|
|
2024-09-12
|
1
|
11
|
-10
|
115.50
|
|
2024-09-11
|
0
|
2
|
-2
|
113.50
|
|
2024-09-10
|
17
|
2
|
15
|
112.50
|
|
2024-09-06
|
26
|
1
|
25
|
113.00
|
|
2024-09-04
|
4
|
18
|
-14
|
111.00
|
|
2024-09-03
|
5
|
1
|
4
|
113.50
|
|
2024-09-02
|
1
|
11
|
-10
|
115.00
|
|
2024-08-30
|
3
|
22
|
-19
|
117.00
|
|
2024-08-29
|
19
|
9
|
10
|
116.50
|
|
2024-08-28
|
22
|
3
|
19
|
115.50
|
|
2024-08-27
|
7
|
9
|
-2
|
114.50
|
|
2024-08-26
|
5
|
0
|
5
|
115.00
|
|
2024-08-22
|
8
|
3
|
5
|
116.00
|
|
2024-08-21
|
31
|
2
|
29
|
114.50
|
|
2024-08-19
|
5
|
3
|
2
|
113.50
|
|
2024-08-16
|
16
|
6
|
10
|
114.50
|
|
2024-08-15
|
25
|
6
|
19
|
115.00
|
|
2024-08-14
|
25
|
1
|
24
|
114.50
|
|
2024-08-12
|
9
|
13
|
-4
|
114.50
|
|
2024-08-09
|
5
|
21
|
-16
|
113.00
|
|
2024-08-08
|
4
|
11
|
-7
|
113.50
|
|
2024-08-07
|
23
|
3
|
20
|
112.00
|
|
2024-08-01
|
53
|
38
|
15
|
118.50
|
|
2024-07-30
|
13
|
5
|
8
|
112.00
|
|
2024-07-29
|
10
|
5
|
5
|
111.00
|
|
2024-07-26
|
8
|
2
|
6
|
111.50
|
|
2024-07-23
|
15
|
1
|
14
|
111.50
|
| 合計 | 4289 | 4747 | -458 | |
