| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
75.20
|
|
2026-07-21
|
1
|
2
|
-1
|
75.00
|
|
2026-07-17
|
4
|
9
|
-5
|
76.00
|
|
2026-07-16
|
1
|
3
|
-2
|
76.90
|
|
2026-07-15
|
3
|
6
|
-3
|
76.10
|
|
2026-07-14
|
2
|
3
|
-1
|
75.90
|
|
2026-07-13
|
1
|
9
|
-8
|
77.00
|
|
2026-07-09
|
0
|
5
|
-5
|
78.60
|
|
2026-07-08
|
1
|
0
|
1
|
77.80
|
|
2026-07-06
|
0
|
3
|
-3
|
78.30
|
|
2026-07-03
|
2
|
0
|
2
|
78.30
|
|
2026-07-01
|
2
|
3
|
-1
|
77.80
|
|
2026-06-29
|
0
|
2
|
-2
|
77.60
|
|
2026-06-26
|
1
|
3
|
-2
|
77.70
|
|
2026-06-24
|
0
|
1
|
-1
|
78.80
|
|
2026-06-23
|
4
|
2
|
2
|
78.80
|
|
2026-06-18
|
3
|
2
|
1
|
78.60
|
|
2026-06-17
|
8
|
5
|
3
|
79.30
|
|
2026-06-16
|
10
|
13
|
-3
|
78.60
|
|
2026-06-15
|
5
|
7
|
-2
|
80.60
|
|
2026-06-12
|
12
|
17
|
-5
|
82.00
|
|
2026-06-11
|
29
|
42
|
-13
|
83.10
|
|
2026-06-10
|
5
|
12
|
-7
|
80.20
|
|
2026-06-09
|
8
|
4
|
4
|
81.50
|
|
2026-06-08
|
9
|
2
|
7
|
78.80
|
|
2026-06-05
|
17
|
0
|
17
|
80.00
|
|
2026-06-04
|
14
|
2
|
12
|
79.40
|
|
2026-06-03
|
3
|
7
|
-4
|
78.40
|
|
2026-06-01
|
15
|
3
|
12
|
82.00
|
|
2026-05-27
|
3
|
6
|
-3
|
81.60
|
|
2026-05-20
|
1
|
0
|
1
|
79.00
|
|
2026-05-15
|
7
|
0
|
7
|
78.20
|
|
2026-05-14
|
1
|
6
|
-5
|
78.20
|
|
2026-05-13
|
1
|
3
|
-2
|
78.00
|
|
2026-05-12
|
2
|
1
|
1
|
77.60
|
|
2026-05-08
|
2
|
0
|
2
|
78.70
|
|
2026-05-07
|
15
|
4
|
11
|
78.90
|
|
2026-05-06
|
2
|
0
|
2
|
76.60
|
|
2026-05-05
|
0
|
4
|
-4
|
76.10
|
|
2026-05-04
|
2
|
0
|
2
|
76.50
|
|
2026-04-30
|
5
|
0
|
5
|
77.10
|
|
2026-04-29
|
1
|
0
|
1
|
77.50
|
|
2026-04-24
|
1
|
4
|
-3
|
78.90
|
|
2026-04-22
|
0
|
6
|
-6
|
78.30
|
|
2026-04-21
|
3
|
2
|
1
|
78.70
|
|
2026-04-20
|
6
|
0
|
6
|
79.50
|
|
2026-04-17
|
0
|
5
|
-5
|
79.40
|
|
2026-04-16
|
1
|
0
|
1
|
79.70
|
|
2026-04-14
|
0
|
1
|
-1
|
79.60
|
|
2026-04-10
|
4
|
0
|
4
|
79.50
|
|
2026-04-08
|
5
|
4
|
1
|
79.50
|
|
2026-04-01
|
0
|
3
|
-3
|
79.00
|
|
2026-03-31
|
3
|
0
|
3
|
77.80
|
|
2026-03-30
|
0
|
1
|
-1
|
79.70
|
|
2026-03-27
|
3
|
2
|
1
|
80.60
|
|
2026-03-26
|
1
|
0
|
1
|
79.90
|
|
2026-03-25
|
5
|
0
|
5
|
79.90
|
|
2026-03-24
|
4
|
0
|
4
|
80.00
|
|
2026-03-23
|
0
|
0
|
0
|
79.10
|
|
2026-03-20
|
0
|
1
|
-1
|
79.90
|
|
2026-03-19
|
2
|
0
|
2
|
79.60
|
|
2026-03-17
|
1
|
0
|
1
|
79.90
|
|
2026-03-13
|
0
|
3
|
-3
|
80.70
|
|
2026-03-12
|
1
|
3
|
-2
|
82.00
|
|
2026-03-11
|
0
|
9
|
-9
|
81.00
|
|
2026-03-10
|
6
|
3
|
3
|
82.00
|
|
2026-03-09
|
1
|
4
|
-3
|
81.20
|
|
2026-03-06
|
1
|
3
|
-2
|
82.60
|
|
2026-03-05
|
8
|
2
|
6
|
84.00
|
|
2026-03-04
|
5
|
1
|
4
|
83.90
|
|
2026-03-03
|
0
|
3
|
-3
|
83.70
|
|
2026-03-02
|
2
|
1
|
1
|
83.70
|
|
2026-02-26
|
2
|
1
|
1
|
82.40
|
|
2026-02-25
|
2
|
3
|
-1
|
82.30
|
|
2026-02-23
|
6
|
1
|
5
|
82.30
|
|
2026-02-11
|
11
|
2
|
9
|
82.60
|
|
2026-02-09
|
1
|
6
|
-5
|
81.80
|
|
2026-02-06
|
0
|
1
|
-1
|
80.20
|
|
2026-02-05
|
0
|
3
|
-3
|
80.30
|
|
2026-02-04
|
0
|
1
|
-1
|
80.90
|
|
2026-02-03
|
0
|
2
|
-2
|
80.00
|
|
2026-01-30
|
4
|
2
|
2
|
80.70
|
|
2026-01-29
|
0
|
2
|
-2
|
79.90
|
|
2026-01-28
|
4
|
2
|
2
|
80.00
|
|
2026-01-27
|
3
|
1
|
2
|
80.30
|
|
2026-01-26
|
0
|
3
|
-3
|
80.20
|
|
2026-01-23
|
0
|
0
|
0
|
80.40
|
|
2026-01-22
|
2
|
0
|
2
|
80.50
|
|
2026-01-20
|
0
|
1
|
-1
|
80.70
|
|
2026-01-19
|
1
|
0
|
1
|
81.00
|
|
2026-01-16
|
0
|
1
|
-1
|
80.50
|
|
2026-01-15
|
4
|
1
|
3
|
80.10
|
|
2026-01-13
|
2
|
0
|
2
|
79.00
|
|
2026-01-12
|
0
|
2
|
-2
|
79.40
|
|
2026-01-09
|
0
|
1
|
-1
|
79.90
|
|
2026-01-08
|
1
|
0
|
1
|
80.20
|
|
2026-01-07
|
6
|
4
|
2
|
80.10
|
|
2025-12-31
|
0
|
0
|
0
|
77.50
|
|
2025-12-30
|
4
|
0
|
4
|
77.90
|
|
2025-12-26
|
0
|
1
|
-1
|
78.20
|
|
2025-12-24
|
0
|
0
|
0
|
78.70
|
|
2025-12-23
|
0
|
1
|
-1
|
78.70
|
|
2025-12-22
|
5
|
0
|
5
|
78.70
|
|
2025-12-19
|
2
|
0
|
2
|
78.70
|
|
2025-12-17
|
0
|
1
|
-1
|
78.40
|
|
2025-12-16
|
1
|
2
|
-1
|
77.90
|
|
2025-12-15
|
0
|
0
|
0
|
77.90
|
|
2025-12-12
|
0
|
3
|
-3
|
78.00
|
|
2025-12-11
|
1
|
2
|
-1
|
76.90
|
|
2025-12-09
|
0
|
1
|
-1
|
77.00
|
|
2025-12-08
|
1
|
0
|
1
|
76.00
|
|
2025-12-04
|
5
|
0
|
5
|
77.20
|
|
2025-12-03
|
0
|
3
|
-3
|
77.80
|
|
2025-11-28
|
0
|
0
|
0
|
77.50
|
|
2025-11-27
|
3
|
0
|
3
|
77.50
|
|
2025-11-26
|
2
|
1
|
1
|
76.60
|
|
2025-11-25
|
5
|
0
|
5
|
76.00
|
|
2025-11-24
|
2
|
3
|
-1
|
76.20
|
|
2025-11-21
|
2
|
6
|
-4
|
76.20
|
|
2025-11-19
|
1
|
3
|
-2
|
74.20
|
|
2025-11-17
|
0
|
3
|
-3
|
75.60
|
|
2025-11-13
|
0
|
1
|
-1
|
76.10
|
|
2025-11-11
|
0
|
1
|
-1
|
75.80
|
|
2025-11-06
|
2
|
0
|
2
|
76.40
|
|
2025-10-28
|
0
|
2
|
-2
|
76.00
|
|
2025-10-27
|
0
|
4
|
-4
|
76.30
|
|
2025-10-21
|
0
|
3
|
-3
|
77.90
|
|
2025-10-20
|
0
|
9
|
-9
|
77.60
|
|
2025-10-13
|
2
|
0
|
2
|
80.00
|
|
2025-10-08
|
4
|
0
|
4
|
80.10
|
|
2025-10-02
|
0
|
1
|
-1
|
80.90
|
|
2025-09-23
|
0
|
1
|
-1
|
80.50
|
|
2025-09-18
|
0
|
2
|
-2
|
80.50
|
|
2025-09-10
|
2
|
0
|
2
|
80.50
|
|
2025-09-09
|
0
|
1
|
-1
|
80.50
|
|
2025-09-08
|
1
|
0
|
1
|
80.60
|
|
2025-09-05
|
1
|
0
|
1
|
80.50
|
|
2025-08-29
|
0
|
3
|
-3
|
80.70
|
|
2025-08-28
|
0
|
1
|
-1
|
81.10
|
|
2025-08-25
|
0
|
3
|
-3
|
81.10
|
|
2025-08-21
|
0
|
7
|
-7
|
81.00
|
|
2025-08-20
|
0
|
6
|
-6
|
80.00
|
|
2025-08-14
|
0
|
1
|
-1
|
81.00
|
|
2025-08-05
|
0
|
1
|
-1
|
81.40
|
|
2025-07-31
|
2
|
0
|
2
|
80.90
|
|
2025-07-17
|
1
|
0
|
1
|
79.10
|
|
2025-07-16
|
0
|
6
|
-6
|
79.00
|
|
2025-07-10
|
0
|
1
|
-1
|
77.80
|
|
2025-07-04
|
2
|
0
|
2
|
77.30
|
|
2025-07-03
|
0
|
3
|
-3
|
77.50
|
|
2025-06-25
|
1
|
0
|
1
|
77.00
|
|
2025-06-24
|
0
|
2
|
-2
|
76.90
|
|
2025-06-20
|
0
|
1
|
-1
|
76.70
|
|
2025-06-19
|
0
|
1
|
-1
|
76.70
|
|
2025-06-18
|
2
|
0
|
2
|
77.90
|
|
2025-06-17
|
1
|
4
|
-3
|
77.90
|
|
2025-06-12
|
0
|
1
|
-1
|
77.80
|
|
2025-06-06
|
0
|
1
|
-1
|
76.60
|
|
2025-06-02
|
11
|
1
|
10
|
81.90
|
|
2025-05-20
|
0
|
1
|
-1
|
78.50
|
|
2025-04-18
|
8
|
0
|
8
|
79.00
|
|
2024-07-30
|
1
|
0
|
1
|
82.00
|
|
2024-07-29
|
0
|
2
|
-2
|
82.90
|
|
2024-07-23
|
2
|
0
|
2
|
82.50
|
| 合計 | 391 | 396 | -5 | |
