| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
563
|
343
|
220
|
5.50
|
|
2026-07-21
|
75
|
149
|
-74
|
5.29
|
|
2026-07-20
|
692
|
133
|
559
|
5.18
|
|
2026-07-17
|
489
|
205
|
284
|
5.28
|
|
2026-07-16
|
63
|
80
|
-17
|
5.07
|
|
2026-07-15
|
151
|
110
|
41
|
5.11
|
|
2026-07-13
|
20
|
82
|
-62
|
4.97
|
|
2026-07-09
|
3
|
60
|
-57
|
5.05
|
|
2026-07-08
|
129
|
77
|
52
|
5.09
|
|
2026-07-07
|
207
|
39
|
168
|
5.05
|
|
2026-07-06
|
37
|
24
|
13
|
5.18
|
|
2026-07-03
|
64
|
11
|
53
|
5.27
|
|
2026-07-02
|
94
|
41
|
53
|
5.10
|
|
2026-07-01
|
13
|
0
|
13
|
5.08
|
|
2026-06-30
|
21
|
35
|
-14
|
5.18
|
|
2026-06-29
|
68
|
21
|
47
|
5.24
|
|
2026-06-26
|
43
|
27
|
16
|
5.14
|
|
2026-06-24
|
56
|
19
|
37
|
5.23
|
|
2026-06-23
|
60
|
26
|
34
|
5.34
|
|
2026-06-22
|
109
|
71
|
38
|
5.25
|
|
2026-06-18
|
119
|
95
|
24
|
5.33
|
|
2026-06-17
|
260
|
142
|
118
|
5.33
|
|
2026-06-16
|
190
|
46
|
144
|
5.26
|
|
2026-06-15
|
182
|
76
|
106
|
5.46
|
|
2026-06-12
|
44
|
139
|
-95
|
5.62
|
|
2026-06-11
|
223
|
582
|
-359
|
5.75
|
|
2026-06-10
|
190
|
439
|
-249
|
5.88
|
|
2026-06-09
|
344
|
527
|
-183
|
6.00
|
|
2026-06-08
|
704
|
1030
|
-326
|
6.06
|
|
2026-06-04
|
345
|
233
|
112
|
5.98
|
|
2026-06-03
|
601
|
88
|
513
|
5.44
|
|
2026-06-02
|
206
|
73
|
133
|
5.25
|
|
2026-06-01
|
105
|
211
|
-106
|
5.16
|
|
2026-05-29
|
22
|
107
|
-85
|
5.23
|
|
2026-05-28
|
83
|
356
|
-273
|
5.30
|
|
2026-05-27
|
347
|
122
|
225
|
5.43
|
|
2026-05-26
|
161
|
444
|
-283
|
5.21
|
|
2026-05-25
|
665
|
321
|
344
|
5.55
|
|
2026-05-22
|
863
|
7
|
856
|
5.20
|
|
2026-05-21
|
89
|
28
|
61
|
5.00
|
|
2026-05-20
|
137
|
67
|
70
|
4.97
|
|
2026-05-19
|
97
|
27
|
70
|
5.01
|
|
2026-05-18
|
278
|
183
|
95
|
4.93
|
|
2026-05-15
|
6
|
53
|
-47
|
4.74
|
|
2026-05-13
|
17
|
142
|
-125
|
4.88
|
|
2026-05-12
|
267
|
343
|
-76
|
5.00
|
|
2026-05-11
|
277
|
729
|
-452
|
4.91
|
|
2026-05-08
|
264
|
428
|
-164
|
4.86
|
|
2026-05-07
|
151
|
0
|
151
|
4.64
|
|
2026-05-06
|
15
|
50
|
-35
|
4.63
|
|
2026-05-05
|
95
|
5
|
90
|
4.64
|
|
2026-05-04
|
37
|
120
|
-83
|
4.63
|
|
2026-04-30
|
42
|
28
|
14
|
4.69
|
|
2026-04-29
|
130
|
22
|
108
|
4.70
|
|
2026-04-28
|
40
|
11
|
29
|
4.63
|
|
2026-04-27
|
151
|
85
|
66
|
4.64
|
|
2026-04-24
|
73
|
151
|
-78
|
4.71
|
|
2026-04-23
|
93
|
144
|
-51
|
4.80
|
|
2026-04-22
|
73
|
28
|
45
|
4.84
|
|
2026-04-21
|
114
|
50
|
64
|
4.83
|
|
2026-04-20
|
53
|
103
|
-50
|
4.85
|
|
2026-04-17
|
20
|
158
|
-138
|
4.93
|
|
2026-04-16
|
259
|
94
|
165
|
5.04
|
|
2026-04-15
|
160
|
359
|
-199
|
5.00
|
|
2026-04-14
|
131
|
10
|
121
|
4.93
|
|
2026-04-13
|
63
|
42
|
21
|
4.95
|
|
2026-04-10
|
14
|
214
|
-200
|
4.97
|
|
2026-04-08
|
149
|
4
|
145
|
5.04
|
|
2026-04-07
|
130
|
234
|
-104
|
5.06
|
|
2026-04-02
|
48
|
4
|
44
|
5.13
|
|
2026-04-01
|
29
|
90
|
-61
|
5.20
|
|
2026-03-31
|
224
|
253
|
-29
|
5.17
|
|
2026-03-27
|
70
|
10
|
60
|
5.07
|
|
2026-03-25
|
104
|
38
|
66
|
5.14
|
|
2026-03-24
|
190
|
59
|
131
|
5.06
|
|
2026-03-23
|
41
|
431
|
-390
|
5.16
|
|
2026-03-19
|
165
|
0
|
165
|
5.18
|
|
2026-03-18
|
0
|
61
|
-61
|
5.06
|
|
2026-03-17
|
178
|
82
|
96
|
5.08
|
|
2026-03-16
|
19
|
61
|
-42
|
5.10
|
|
2026-03-13
|
111
|
48
|
63
|
5.12
|
|
2026-03-12
|
12
|
85
|
-73
|
5.17
|
|
2026-03-11
|
65
|
12
|
53
|
5.32
|
|
2026-03-10
|
97
|
26
|
71
|
5.14
|
|
2026-03-09
|
15
|
349
|
-334
|
5.06
|
|
2026-03-06
|
10
|
59
|
-49
|
5.25
|
|
2026-03-05
|
53
|
81
|
-28
|
5.20
|
|
2026-03-04
|
214
|
74
|
140
|
5.13
|
|
2026-03-03
|
402
|
145
|
257
|
5.26
|
|
2026-03-02
|
80
|
157
|
-77
|
5.56
|
|
2026-02-26
|
149
|
592
|
-443
|
5.85
|
|
2026-02-25
|
376
|
115
|
261
|
5.55
|
|
2026-02-24
|
1
|
23
|
-22
|
5.05
|
|
2026-02-23
|
0
|
15
|
-15
|
5.07
|
|
2026-02-11
|
0
|
18
|
-18
|
5.15
|
|
2026-02-09
|
0
|
21
|
-21
|
5.32
|
|
2026-02-06
|
0
|
22
|
-22
|
5.69
|
|
2026-02-04
|
0
|
44
|
-44
|
5.97
|
|
2026-02-02
|
2
|
45
|
-43
|
6.27
|
|
2026-01-29
|
96
|
2
|
94
|
6.21
|
|
2026-01-26
|
12
|
0
|
12
|
4.68
|
|
2026-01-23
|
31
|
8
|
23
|
4.59
|
|
2026-01-21
|
37
|
21
|
16
|
4.63
|
|
2026-01-20
|
0
|
6
|
-6
|
4.61
|
|
2026-01-19
|
180
|
42
|
138
|
4.66
|
|
2026-01-16
|
63
|
218
|
-155
|
4.71
|
|
2026-01-15
|
165
|
5
|
160
|
4.75
|
|
2026-01-14
|
133
|
13
|
120
|
4.66
|
|
2026-01-13
|
0
|
85
|
-85
|
4.63
|
|
2026-01-12
|
67
|
132
|
-65
|
4.70
|
|
2026-01-09
|
105
|
7
|
98
|
4.58
|
|
2026-01-08
|
184
|
52
|
132
|
4.48
|
|
2026-01-07
|
223
|
0
|
223
|
4.44
|
|
2026-01-05
|
6
|
268
|
-262
|
4.36
|
|
2026-01-02
|
8
|
44
|
-36
|
4.46
|
|
2025-12-31
|
0
|
97
|
-97
|
4.44
|
|
2025-12-30
|
0
|
84
|
-84
|
4.47
|
|
2025-12-29
|
24
|
16
|
8
|
4.55
|
|
2025-12-26
|
0
|
11
|
-11
|
4.57
|
|
2025-12-24
|
0
|
42
|
-42
|
4.62
|
|
2025-12-23
|
0
|
19
|
-19
|
4.60
|
|
2025-12-18
|
0
|
29
|
-29
|
4.60
|
|
2025-12-17
|
15
|
0
|
15
|
4.59
|
|
2025-12-16
|
0
|
24
|
-24
|
4.59
|
|
2025-12-15
|
95
|
5
|
90
|
4.63
|
|
2025-12-12
|
119
|
3
|
116
|
4.61
|
|
2025-12-10
|
0
|
24
|
-24
|
4.56
|
|
2025-12-09
|
0
|
14
|
-14
|
4.58
|
|
2025-12-08
|
0
|
20
|
-20
|
4.60
|
|
2025-12-05
|
0
|
25
|
-25
|
4.62
|
|
2025-12-04
|
113
|
0
|
113
|
4.66
|
|
2025-12-03
|
49
|
3
|
46
|
4.67
|
|
2025-12-02
|
0
|
38
|
-38
|
4.66
|
|
2025-12-01
|
56
|
69
|
-13
|
4.69
|
|
2025-11-27
|
0
|
26
|
-26
|
4.58
|
|
2025-11-26
|
45
|
1
|
44
|
4.56
|
|
2025-11-25
|
4
|
32
|
-28
|
4.60
|
|
2025-11-24
|
118
|
10
|
108
|
4.58
|
|
2025-11-21
|
3
|
84
|
-81
|
4.39
|
|
2025-11-20
|
9
|
35
|
-26
|
4.54
|
|
2025-11-19
|
0
|
41
|
-41
|
4.55
|
|
2025-11-18
|
0
|
26
|
-26
|
4.60
|
|
2025-11-17
|
0
|
27
|
-27
|
4.67
|
|
2025-11-14
|
81
|
4
|
77
|
4.73
|
|
2025-11-13
|
95
|
3
|
92
|
4.70
|
|
2025-11-12
|
15
|
6
|
9
|
4.67
|
|
2025-11-11
|
28
|
0
|
28
|
4.63
|
|
2025-11-10
|
1
|
49
|
-48
|
4.63
|
|
2025-11-06
|
2
|
65
|
-63
|
4.66
|
|
2025-11-05
|
0
|
175
|
-175
|
4.66
|
|
2025-11-04
|
0
|
14
|
-14
|
4.68
|
|
2025-11-03
|
0
|
70
|
-70
|
4.69
|
|
2025-10-30
|
10
|
0
|
10
|
4.71
|
|
2025-10-29
|
46
|
0
|
46
|
4.79
|
|
2025-10-28
|
5
|
0
|
5
|
4.80
|
|
2025-10-27
|
25
|
15
|
10
|
4.81
|
|
2025-10-23
|
22
|
57
|
-35
|
4.87
|
|
2025-10-22
|
0
|
13
|
-13
|
4.86
|
|
2025-10-21
|
21
|
3
|
18
|
4.79
|
|
2025-10-20
|
0
|
13
|
-13
|
4.78
|
|
2025-10-17
|
16
|
2
|
14
|
4.82
|
|
2025-10-16
|
32
|
23
|
9
|
4.83
|
|
2025-10-15
|
6
|
48
|
-42
|
4.80
|
|
2025-10-14
|
0
|
16
|
-16
|
4.82
|
|
2025-10-13
|
75
|
42
|
33
|
4.82
|
|
2025-10-09
|
24
|
19
|
5
|
4.84
|
|
2025-10-08
|
129
|
2
|
127
|
4.82
|
|
2025-10-07
|
5
|
21
|
-16
|
4.81
|
|
2025-10-03
|
0
|
7
|
-7
|
4.90
|
|
2025-10-02
|
0
|
37
|
-37
|
4.90
|
|
2025-10-01
|
15
|
4
|
11
|
4.90
|
|
2025-09-30
|
0
|
39
|
-39
|
4.92
|
|
2025-09-26
|
0
|
89
|
-89
|
4.82
|
|
2025-09-25
|
41
|
1
|
40
|
4.88
|
|
2025-09-24
|
112
|
10
|
102
|
4.86
|
|
2025-09-23
|
0
|
5
|
-5
|
4.79
|
|
2025-09-22
|
25
|
1
|
24
|
4.79
|
|
2025-09-19
|
0
|
6
|
-6
|
4.77
|
|
2025-09-18
|
0
|
45
|
-45
|
4.77
|
|
2025-09-17
|
0
|
31
|
-31
|
4.75
|
|
2025-09-16
|
0
|
92
|
-92
|
4.78
|
|
2025-09-15
|
0
|
40
|
-40
|
4.80
|
|
2025-09-12
|
30
|
0
|
30
|
4.83
|
|
2025-09-11
|
0
|
59
|
-59
|
4.87
|
|
2025-09-10
|
73
|
13
|
60
|
4.93
|
|
2025-09-09
|
140
|
44
|
96
|
4.95
|
|
2025-09-08
|
0
|
9
|
-9
|
4.88
|
|
2025-09-05
|
0
|
16
|
-16
|
4.85
|
|
2025-09-04
|
0
|
14
|
-14
|
4.88
|
|
2025-09-03
|
0
|
13
|
-13
|
4.88
|
|
2025-09-02
|
0
|
76
|
-76
|
4.86
|
|
2025-09-01
|
0
|
62
|
-62
|
4.89
|
|
2025-08-29
|
0
|
97
|
-97
|
4.91
|
|
2025-08-28
|
10
|
30
|
-20
|
4.94
|
|
2025-08-25
|
0
|
62
|
-62
|
4.93
|
|
2025-08-22
|
0
|
15
|
-15
|
4.95
|
|
2025-08-21
|
0
|
28
|
-28
|
4.94
|
|
2025-08-20
|
0
|
37
|
-37
|
4.94
|
|
2025-08-19
|
0
|
37
|
-37
|
4.94
|
|
2025-08-18
|
4
|
10
|
-6
|
4.97
|
|
2025-08-14
|
7
|
4
|
3
|
4.99
|
|
2025-08-12
|
13
|
6
|
7
|
4.97
|
|
2025-08-11
|
4
|
26
|
-22
|
4.98
|
|
2025-08-06
|
9
|
1
|
8
|
5.02
|
|
2025-08-05
|
14
|
4
|
10
|
5.05
|
|
2025-08-04
|
25
|
5
|
20
|
5.05
|
|
2025-08-01
|
8
|
0
|
8
|
4.96
|
|
2025-07-31
|
0
|
19
|
-19
|
4.98
|
|
2025-07-29
|
20
|
15
|
5
|
4.98
|
|
2025-07-28
|
108
|
4
|
104
|
5.01
|
|
2025-07-25
|
99
|
0
|
99
|
4.99
|
|
2025-07-23
|
81
|
2
|
79
|
4.99
|
|
2025-07-22
|
2
|
123
|
-121
|
4.89
|
|
2025-07-21
|
59
|
0
|
59
|
5.00
|
|
2025-07-18
|
7
|
34
|
-27
|
5.03
|
|
2025-07-17
|
48
|
0
|
48
|
5.02
|
|
2025-07-16
|
15
|
0
|
15
|
4.98
|
|
2025-07-15
|
17
|
0
|
17
|
4.99
|
|
2025-07-14
|
33
|
0
|
33
|
5.01
|
|
2025-07-11
|
133
|
2
|
131
|
5.02
|
|
2025-07-10
|
19
|
1
|
18
|
4.97
|
|
2025-07-09
|
64
|
0
|
64
|
4.98
|
|
2025-07-08
|
11
|
69
|
-58
|
4.94
|
|
2025-07-07
|
24
|
54
|
-30
|
4.99
|
|
2025-07-04
|
0
|
147
|
-147
|
5.00
|
|
2025-07-03
|
239
|
4
|
235
|
5.07
|
|
2025-07-02
|
142
|
2
|
140
|
5.03
|
|
2025-07-01
|
31
|
4
|
27
|
5.02
|
|
2025-06-30
|
0
|
17
|
-17
|
5.03
|
|
2025-06-27
|
59
|
0
|
59
|
5.08
|
|
2025-06-26
|
151
|
7
|
144
|
5.09
|
|
2025-06-25
|
0
|
96
|
-96
|
5.05
|
|
2025-06-24
|
51
|
40
|
11
|
5.14
|
|
2025-06-23
|
106
|
55
|
51
|
5.03
|
|
2025-06-20
|
79
|
44
|
35
|
5.08
|
|
2025-06-19
|
0
|
232
|
-232
|
5.17
|
|
2025-06-18
|
123
|
3
|
120
|
5.43
|
|
2025-06-17
|
39
|
2
|
37
|
5.36
|
|
2025-06-16
|
43
|
27
|
16
|
5.43
|
|
2025-06-13
|
0
|
174
|
-174
|
5.45
|
|
2025-06-12
|
57
|
19
|
38
|
5.60
|
|
2025-06-11
|
131
|
0
|
131
|
5.57
|
|
2025-06-10
|
190
|
70
|
120
|
5.64
|
|
2025-06-09
|
20
|
164
|
-144
|
5.60
|
|
2025-06-04
|
0
|
28
|
-28
|
6.01
|
|
2025-05-20
|
3
|
389
|
-386
|
5.51
|
|
2025-05-19
|
0
|
33
|
-33
|
5.75
|
|
2025-05-16
|
318
|
89
|
229
|
5.23
|
|
2025-05-15
|
142
|
33
|
109
|
5.04
|
|
2025-05-14
|
90
|
8
|
82
|
5.05
|
|
2025-05-13
|
103
|
140
|
-37
|
5.02
|
|
2025-05-12
|
19
|
2
|
17
|
5.01
|
|
2025-04-18
|
18
|
5
|
13
|
4.99
|
|
2024-07-31
|
19
|
153
|
-134
|
7.08
|
|
2024-07-30
|
171
|
95
|
76
|
7.14
|
|
2024-07-29
|
278
|
106
|
172
|
7.15
|
|
2024-07-26
|
172
|
62
|
110
|
7.27
|
|
2024-07-23
|
80
|
97
|
-17
|
7.39
|
|
2024-07-22
|
202
|
76
|
126
|
7.42
|
| 合計 | 21635 | 19712 | 1923 | |
