| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1154
|
489
|
665
|
206.00
|
|
2026-07-21
|
1354
|
746
|
608
|
203.00
|
|
2026-07-20
|
912
|
169
|
743
|
196.00
|
|
2026-07-17
|
1985
|
162
|
1823
|
198.00
|
|
2026-07-16
|
854
|
175
|
679
|
200.00
|
|
2026-07-15
|
1215
|
333
|
882
|
199.50
|
|
2026-07-14
|
938
|
499
|
439
|
194.50
|
|
2026-07-09
|
376
|
118
|
258
|
194.50
|
|
2026-07-08
|
1530
|
487
|
1043
|
196.00
|
|
2026-07-07
|
1958
|
3377
|
-1419
|
188.00
|
|
2026-07-06
|
648
|
233
|
415
|
195.50
|
|
2026-07-03
|
1719
|
1265
|
454
|
195.00
|
|
2026-07-02
|
449
|
517
|
-68
|
185.50
|
|
2026-07-01
|
956
|
247
|
709
|
185.50
|
|
2026-06-30
|
890
|
1134
|
-244
|
184.50
|
|
2026-06-29
|
1384
|
2304
|
-920
|
184.00
|
|
2026-06-26
|
2177
|
1404
|
773
|
181.00
|
|
2026-06-25
|
1041
|
1134
|
-93
|
185.00
|
|
2026-06-24
|
1882
|
1140
|
742
|
186.50
|
|
2026-06-23
|
567
|
1369
|
-802
|
189.00
|
|
2026-06-22
|
1180
|
1060
|
120
|
193.00
|
|
2026-06-18
|
416
|
739
|
-323
|
193.00
|
|
2026-06-16
|
990
|
1682
|
-692
|
220.50
|
|
2026-06-15
|
545
|
1237
|
-692
|
224.50
|
|
2026-06-12
|
684
|
1302
|
-618
|
228.00
|
|
2026-06-11
|
573
|
2138
|
-1565
|
226.00
|
|
2026-06-10
|
1384
|
1210
|
174
|
223.00
|
|
2026-06-09
|
1460
|
884
|
576
|
222.00
|
|
2026-06-08
|
2210
|
1101
|
1109
|
224.00
|
|
2026-06-03
|
3398
|
5012
|
-1614
|
237.00
|
|
2026-06-02
|
2686
|
2326
|
360
|
231.00
|
|
2026-06-01
|
2482
|
2237
|
245
|
224.00
|
|
2026-05-29
|
2381
|
1758
|
623
|
213.00
|
|
2026-05-28
|
1146
|
2389
|
-1243
|
211.00
|
|
2026-05-27
|
2754
|
6972
|
-4218
|
211.50
|
|
2026-05-26
|
1956
|
5172
|
-3216
|
211.50
|
|
2026-05-25
|
2785
|
2627
|
158
|
214.00
|
|
2026-05-22
|
2571
|
2926
|
-355
|
219.00
|
|
2026-05-21
|
536
|
1468
|
-932
|
212.00
|
|
2026-05-20
|
10412
|
2130
|
8282
|
212.50
|
|
2026-05-19
|
1058
|
1470
|
-412
|
197.00
|
|
2026-05-18
|
368
|
1417
|
-1049
|
197.50
|
|
2026-05-15
|
721
|
2052
|
-1331
|
200.50
|
|
2026-05-14
|
596
|
446
|
150
|
211.50
|
|
2026-05-12
|
250
|
897
|
-647
|
214.00
|
|
2026-05-11
|
836
|
631
|
205
|
214.00
|
|
2026-05-08
|
413
|
889
|
-476
|
211.50
|
|
2026-05-07
|
351
|
625
|
-274
|
213.50
|
|
2026-05-06
|
1081
|
351
|
730
|
212.00
|
|
2026-05-05
|
1448
|
458
|
990
|
208.00
|
|
2026-05-04
|
704
|
515
|
189
|
206.00
|
|
2026-04-30
|
148
|
273
|
-125
|
202.00
|
|
2026-04-29
|
303
|
119
|
184
|
201.50
|
|
2026-04-28
|
769
|
115
|
654
|
200.00
|
|
2026-04-27
|
316
|
637
|
-321
|
199.50
|
|
2026-04-24
|
220
|
561
|
-341
|
201.50
|
|
2026-04-23
|
277
|
594
|
-317
|
201.00
|
|
2026-04-21
|
857
|
549
|
308
|
201.50
|
|
2026-04-20
|
355
|
520
|
-165
|
197.00
|
|
2026-04-17
|
284
|
670
|
-386
|
198.00
|
|
2026-04-16
|
250
|
1426
|
-1176
|
201.50
|
|
2026-04-15
|
678
|
794
|
-116
|
203.00
|
|
2026-04-14
|
638
|
211
|
427
|
201.00
|
|
2026-04-13
|
147
|
683
|
-536
|
200.00
|
|
2026-04-10
|
548
|
874
|
-326
|
202.50
|
|
2026-04-08
|
431
|
516
|
-85
|
202.00
|
|
2026-04-07
|
171
|
255
|
-84
|
203.00
|
|
2026-04-02
|
194
|
775
|
-581
|
202.50
|
|
2026-03-31
|
284
|
476
|
-192
|
199.50
|
|
2026-03-30
|
326
|
597
|
-271
|
203.50
|
|
2026-03-27
|
509
|
474
|
35
|
201.00
|
|
2026-03-26
|
303
|
242
|
61
|
203.00
|
|
2026-03-25
|
266
|
467
|
-201
|
206.00
|
|
2026-03-24
|
858
|
338
|
520
|
203.00
|
|
2026-03-23
|
705
|
328
|
377
|
204.00
|
|
2026-03-20
|
284
|
937
|
-653
|
214.00
|
|
2026-03-19
|
901
|
404
|
497
|
217.50
|
|
2026-03-18
|
608
|
391
|
217
|
218.00
|
|
2026-03-17
|
304
|
2043
|
-1739
|
218.00
|
|
2026-03-16
|
3100
|
1386
|
1714
|
218.50
|
|
2026-03-13
|
558
|
1403
|
-845
|
207.50
|
|
2026-03-11
|
804
|
690
|
114
|
210.00
|
|
2026-03-10
|
939
|
1804
|
-865
|
205.50
|
|
2026-03-09
|
1398
|
1919
|
-521
|
210.50
|
|
2026-03-06
|
795
|
388
|
407
|
210.50
|
|
2026-03-05
|
1258
|
2213
|
-955
|
208.00
|
|
2026-03-04
|
3230
|
3915
|
-685
|
209.50
|
|
2026-03-03
|
3244
|
2649
|
595
|
216.50
|
|
2026-03-02
|
1687
|
1899
|
-212
|
210.00
|
|
2026-02-25
|
875
|
462
|
413
|
192.00
|
|
2026-02-23
|
1915
|
411
|
1504
|
188.50
|
|
2026-02-11
|
242
|
205
|
37
|
186.00
|
|
2026-02-09
|
243
|
328
|
-85
|
186.50
|
|
2026-02-06
|
205
|
141
|
64
|
187.50
|
|
2026-02-05
|
415
|
109
|
306
|
187.00
|
|
2026-02-04
|
232
|
274
|
-42
|
188.50
|
|
2026-02-03
|
609
|
341
|
268
|
185.00
|
|
2026-02-02
|
439
|
847
|
-408
|
184.00
|
|
2026-01-30
|
603
|
705
|
-102
|
186.00
|
|
2026-01-29
|
388
|
792
|
-404
|
190.00
|
|
2026-01-28
|
1082
|
234
|
848
|
192.00
|
|
2026-01-27
|
582
|
450
|
132
|
187.00
|
|
2026-01-26
|
224
|
418
|
-194
|
188.50
|
|
2026-01-23
|
240
|
745
|
-505
|
189.50
|
|
2026-01-22
|
368
|
142
|
226
|
192.50
|
|
2026-01-21
|
2316
|
431
|
1885
|
191.00
|
|
2026-01-20
|
713
|
434
|
279
|
191.00
|
|
2026-01-19
|
695
|
599
|
96
|
187.50
|
|
2026-01-16
|
1141
|
1564
|
-423
|
190.00
|
|
2026-01-15
|
286
|
69
|
217
|
195.00
|
|
2026-01-14
|
233
|
397
|
-164
|
194.00
|
|
2026-01-13
|
753
|
446
|
307
|
195.00
|
|
2026-01-12
|
105
|
181
|
-76
|
195.50
|
|
2026-01-09
|
383
|
640
|
-257
|
193.50
|
|
2026-01-08
|
391
|
351
|
40
|
193.50
|
|
2026-01-07
|
1949
|
594
|
1355
|
195.50
|
|
2026-01-05
|
235
|
435
|
-200
|
190.00
|
|
2026-01-02
|
325
|
989
|
-664
|
193.00
|
|
2025-12-31
|
294
|
339
|
-45
|
190.00
|
|
2025-12-30
|
783
|
153
|
630
|
191.00
|
|
2025-12-29
|
332
|
668
|
-336
|
190.50
|
|
2025-12-26
|
802
|
288
|
514
|
191.00
|
|
2025-12-24
|
64
|
567
|
-503
|
188.50
|
|
2025-12-23
|
92
|
127
|
-35
|
186.00
|
|
2025-12-22
|
394
|
172
|
222
|
186.00
|
|
2025-12-19
|
299
|
210
|
89
|
185.50
|
|
2025-12-18
|
149
|
215
|
-66
|
183.00
|
|
2025-12-17
|
365
|
59
|
306
|
184.00
|
|
2025-12-16
|
573
|
146
|
427
|
183.50
|
|
2025-12-15
|
556
|
330
|
226
|
183.50
|
|
2025-12-12
|
339
|
173
|
166
|
183.00
|
|
2025-12-11
|
909
|
105
|
804
|
180.50
|
|
2025-12-10
|
430
|
652
|
-222
|
179.00
|
|
2025-12-09
|
154
|
547
|
-393
|
178.50
|
|
2025-12-08
|
239
|
487
|
-248
|
180.00
|
|
2025-12-05
|
309
|
613
|
-304
|
183.00
|
|
2025-12-04
|
242
|
610
|
-368
|
184.50
|
|
2025-12-03
|
94
|
232
|
-138
|
182.50
|
|
2025-12-02
|
606
|
274
|
332
|
181.50
|
|
2025-12-01
|
495
|
254
|
241
|
181.50
|
|
2025-11-28
|
411
|
566
|
-155
|
179.50
|
|
2025-11-27
|
173
|
212
|
-39
|
180.50
|
|
2025-11-26
|
753
|
307
|
446
|
182.00
|
|
2025-11-25
|
485
|
200
|
285
|
180.50
|
|
2025-11-24
|
410
|
654
|
-244
|
179.00
|
|
2025-11-21
|
197
|
440
|
-243
|
180.00
|
|
2025-11-20
|
541
|
340
|
201
|
182.50
|
|
2025-11-19
|
200
|
308
|
-108
|
179.50
|
|
2025-11-18
|
118
|
734
|
-616
|
179.50
|
|
2025-11-17
|
251
|
362
|
-111
|
181.50
|
|
2025-11-14
|
1278
|
353
|
925
|
185.50
|
|
2025-11-13
|
670
|
1202
|
-532
|
187.50
|
|
2025-11-12
|
579
|
420
|
159
|
186.00
|
|
2025-11-11
|
53
|
333
|
-280
|
180.00
|
|
2025-11-10
|
274
|
433
|
-159
|
182.50
|
|
2025-11-07
|
95
|
180
|
-85
|
187.00
|
|
2025-11-06
|
256
|
75
|
181
|
188.50
|
|
2025-11-05
|
191
|
73
|
118
|
185.50
|
|
2025-11-04
|
851
|
341
|
510
|
188.00
|
|
2025-11-03
|
468
|
170
|
298
|
193.00
|
|
2025-10-31
|
449
|
298
|
151
|
193.50
|
|
2025-10-30
|
1344
|
716
|
628
|
196.00
|
|
2025-10-29
|
535
|
222
|
313
|
190.00
|
|
2025-10-28
|
296
|
224
|
72
|
187.50
|
|
2025-10-27
|
489
|
70
|
419
|
185.50
|
|
2025-10-23
|
862
|
102
|
760
|
185.00
|
|
2025-10-22
|
486
|
144
|
342
|
182.50
|
|
2025-10-20
|
1127
|
781
|
346
|
184.50
|
|
2025-10-17
|
995
|
1417
|
-422
|
186.50
|
|
2025-10-16
|
450
|
987
|
-537
|
185.50
|
|
2025-10-15
|
1547
|
1973
|
-426
|
184.00
|
|
2025-10-14
|
3193
|
2586
|
607
|
189.00
|
|
2025-10-13
|
415
|
470
|
-55
|
179.00
|
|
2025-10-09
|
42
|
586
|
-544
|
178.50
|
|
2025-10-08
|
63
|
136
|
-73
|
179.50
|
|
2025-10-07
|
56
|
690
|
-634
|
180.00
|
|
2025-10-03
|
254
|
544
|
-290
|
180.50
|
|
2025-10-02
|
669
|
321
|
348
|
177.50
|
|
2025-10-01
|
421
|
70
|
351
|
177.50
|
|
2025-09-30
|
833
|
478
|
355
|
179.00
|
|
2025-09-26
|
686
|
492
|
194
|
178.00
|
|
2025-09-25
|
103
|
325
|
-222
|
180.00
|
|
2025-09-24
|
150
|
700
|
-550
|
180.50
|
|
2025-09-23
|
113
|
359
|
-246
|
182.00
|
|
2025-09-22
|
231
|
2173
|
-1942
|
183.50
|
|
2025-09-19
|
695
|
429
|
266
|
188.50
|
|
2025-09-18
|
332
|
124
|
208
|
184.50
|
|
2025-09-17
|
439
|
1719
|
-1280
|
183.50
|
|
2025-09-16
|
554
|
167
|
387
|
183.50
|
|
2025-09-15
|
181
|
481
|
-300
|
183.50
|
|
2025-09-12
|
500
|
342
|
158
|
185.50
|
|
2025-09-11
|
260
|
1270
|
-1010
|
183.00
|
|
2025-09-10
|
1104
|
557
|
547
|
185.50
|
|
2025-09-09
|
392
|
153
|
239
|
184.50
|
|
2025-09-08
|
651
|
330
|
321
|
186.50
|
|
2025-09-05
|
122
|
363
|
-241
|
186.50
|
|
2025-09-04
|
599
|
208
|
391
|
185.00
|
|
2025-09-03
|
357
|
177
|
180
|
183.00
|
|
2025-09-02
|
1013
|
696
|
317
|
183.00
|
|
2025-09-01
|
683
|
911
|
-228
|
184.00
|
|
2025-08-29
|
866
|
586
|
280
|
185.50
|
|
2025-08-28
|
1160
|
510
|
650
|
188.00
|
|
2025-08-27
|
793
|
504
|
289
|
188.00
|
|
2025-08-26
|
241
|
137
|
104
|
188.50
|
|
2025-08-25
|
1369
|
1252
|
117
|
189.00
|
|
2025-08-22
|
213
|
717
|
-504
|
190.50
|
|
2025-08-21
|
80
|
241
|
-161
|
194.00
|
|
2025-08-20
|
873
|
1508
|
-635
|
192.50
|
|
2025-08-19
|
780
|
1351
|
-571
|
194.50
|
|
2025-08-18
|
1139
|
360
|
779
|
197.50
|
|
2025-08-15
|
761
|
368
|
393
|
198.00
|
|
2025-08-14
|
575
|
151
|
424
|
199.00
|
|
2025-08-13
|
625
|
87
|
538
|
197.00
|
|
2025-08-12
|
264
|
135
|
129
|
198.00
|
|
2025-08-07
|
194
|
976
|
-782
|
194.50
|
|
2025-08-06
|
76
|
231
|
-155
|
196.00
|
|
2025-08-04
|
114
|
609
|
-495
|
196.50
|
|
2025-08-01
|
152
|
593
|
-441
|
199.50
|
|
2025-07-31
|
138
|
480
|
-342
|
198.00
|
|
2025-07-30
|
144
|
51
|
93
|
199.50
|
|
2025-07-29
|
138
|
191
|
-53
|
198.50
|
|
2025-07-28
|
183
|
267
|
-84
|
200.00
|
|
2025-07-25
|
314
|
192
|
122
|
202.00
|
|
2025-07-24
|
626
|
997
|
-371
|
201.50
|
|
2025-07-23
|
523
|
280
|
243
|
197.50
|
|
2025-07-21
|
422
|
642
|
-220
|
197.50
|
|
2025-07-18
|
72
|
842
|
-770
|
200.00
|
|
2025-07-17
|
88
|
385
|
-297
|
202.00
|
|
2025-07-16
|
2621
|
798
|
1823
|
201.00
|
|
2025-07-15
|
293
|
830
|
-537
|
199.50
|
|
2025-07-11
|
196
|
258
|
-62
|
196.50
|
|
2025-07-10
|
140
|
500
|
-360
|
195.00
|
|
2025-07-09
|
484
|
193
|
291
|
198.00
|
|
2025-07-08
|
85
|
407
|
-322
|
195.00
|
|
2025-07-07
|
1011
|
912
|
99
|
195.50
|
|
2025-07-04
|
110
|
669
|
-559
|
200.50
|
|
2025-07-03
|
837
|
294
|
543
|
203.00
|
|
2025-07-02
|
262
|
113
|
149
|
201.00
|
|
2025-07-01
|
1051
|
1142
|
-91
|
199.00
|
|
2025-06-30
|
1060
|
1441
|
-381
|
199.00
|
|
2025-06-27
|
188
|
429
|
-241
|
205.50
|
|
2025-06-26
|
369
|
457
|
-88
|
205.00
|
|
2025-06-25
|
666
|
1110
|
-444
|
205.50
|
|
2025-06-24
|
657
|
756
|
-99
|
209.00
|
|
2025-06-23
|
1835
|
381
|
1454
|
205.00
|
|
2025-06-20
|
358
|
1234
|
-876
|
207.50
|
|
2025-06-19
|
3195
|
1942
|
1253
|
212.50
|
|
2025-06-18
|
1957
|
3618
|
-1661
|
246.50
|
|
2025-06-17
|
837
|
2808
|
-1971
|
245.00
|
|
2025-06-16
|
342
|
819
|
-477
|
246.50
|
|
2025-06-13
|
891
|
649
|
242
|
239.00
|
|
2025-06-12
|
591
|
1106
|
-515
|
238.00
|
|
2025-06-11
|
2682
|
1039
|
1643
|
241.50
|
|
2025-06-10
|
1731
|
871
|
860
|
236.50
|
|
2025-06-09
|
1829
|
877
|
952
|
234.00
|
|
2025-06-06
|
606
|
955
|
-349
|
236.00
|
|
2025-06-05
|
1821
|
2869
|
-1048
|
238.00
|
|
2025-06-04
|
786
|
1681
|
-895
|
251.50
|
|
2025-06-03
|
876
|
1268
|
-392
|
252.50
|
|
2025-06-02
|
1536
|
1012
|
524
|
247.00
|
|
2025-05-29
|
1191
|
953
|
238
|
244.50
|
|
2025-05-28
|
1834
|
1649
|
185
|
249.00
|
|
2025-05-27
|
1413
|
639
|
774
|
253.00
|
|
2025-05-26
|
1018
|
277
|
741
|
253.00
|
|
2025-05-23
|
1905
|
4874
|
-2969
|
256.00
|
|
2025-05-22
|
2099
|
1442
|
657
|
260.00
|
|
2025-05-21
|
982
|
1095
|
-113
|
256.50
|
|
2025-05-20
|
1414
|
1543
|
-129
|
257.50
|
|
2025-05-16
|
10065
|
6363
|
3702
|
260.50
|
|
2025-05-15
|
3610
|
2867
|
743
|
245.50
|
|
2025-05-14
|
3426
|
2491
|
935
|
242.50
|
|
2025-05-13
|
2941
|
2555
|
386
|
232.50
|
|
2025-05-09
|
1171
|
465
|
706
|
211.00
|
|
2025-05-08
|
368
|
245
|
123
|
207.00
|
|
2025-05-07
|
470
|
415
|
55
|
206.00
|
|
2025-05-06
|
647
|
291
|
356
|
209.00
|
|
2025-05-05
|
225
|
442
|
-217
|
206.50
|
|
2025-05-02
|
893
|
482
|
411
|
210.00
|
|
2025-04-30
|
74
|
167
|
-93
|
206.50
|
|
2025-04-28
|
42
|
164
|
-122
|
205.00
|
|
2025-04-25
|
138
|
281
|
-143
|
204.50
|
|
2025-04-24
|
711
|
829
|
-118
|
205.00
|
|
2025-04-23
|
258
|
149
|
109
|
205.50
|
|
2025-04-22
|
161
|
356
|
-195
|
200.00
|
|
2025-04-18
|
253
|
921
|
-668
|
207.50
|
|
2025-04-17
|
448
|
337
|
111
|
207.00
|
|
2025-04-16
|
129
|
582
|
-453
|
213.00
|
|
2025-04-15
|
665
|
425
|
240
|
214.00
|
|
2025-04-14
|
2881
|
3215
|
-334
|
210.00
|
|
2025-04-11
|
2357
|
1958
|
399
|
206.50
|
|
2025-04-10
|
113
|
483
|
-370
|
188.00
|
|
2025-04-08
|
1567
|
1032
|
535
|
190.00
|
|
2025-04-07
|
120
|
0
|
120
|
204.50
|
|
2025-04-02
|
285
|
19
|
266
|
227.00
|
|
2025-04-01
|
460
|
370
|
90
|
226.50
|
|
2025-03-31
|
218
|
335
|
-117
|
220.50
|
|
2025-03-28
|
78
|
863
|
-785
|
223.50
|
|
2025-03-25
|
116
|
9
|
107
|
229.50
|
|
2025-03-24
|
26
|
467
|
-441
|
228.00
|
|
2025-03-21
|
164
|
84
|
80
|
227.50
|
|
2025-03-20
|
96
|
171
|
-75
|
229.50
|
|
2025-03-19
|
481
|
1108
|
-627
|
228.50
|
|
2025-03-18
|
394
|
596
|
-202
|
232.00
|
|
2025-03-14
|
664
|
1628
|
-964
|
220.00
|
|
2025-03-13
|
1196
|
1382
|
-186
|
230.50
|
|
2025-03-11
|
185
|
998
|
-813
|
226.50
|
|
2025-03-10
|
146
|
969
|
-823
|
224.50
|
|
2025-03-07
|
1954
|
323
|
1631
|
227.00
|
|
2025-03-06
|
128
|
266
|
-138
|
221.00
|
|
2025-03-04
|
58
|
89
|
-31
|
219.00
|
|
2025-03-03
|
175
|
39
|
136
|
218.00
|
|
2025-02-27
|
322
|
562
|
-240
|
216.00
|
|
2025-02-26
|
13
|
266
|
-253
|
219.50
|
|
2025-02-25
|
215
|
276
|
-61
|
220.50
|
|
2025-02-24
|
1286
|
197
|
1089
|
221.50
|
|
2025-02-21
|
341
|
1
|
340
|
213.00
|
|
2025-02-19
|
180
|
47
|
133
|
217.50
|
|
2025-02-18
|
176
|
28
|
148
|
218.00
|
|
2025-02-17
|
422
|
115
|
307
|
216.00
|
|
2025-02-14
|
352
|
63
|
289
|
211.50
|
|
2025-02-10
|
951
|
89
|
862
|
207.00
|
|
2025-02-06
|
163
|
483
|
-320
|
205.00
|
|
2025-02-05
|
1408
|
309
|
1099
|
205.00
|
|
2025-02-04
|
555
|
1699
|
-1144
|
195.50
|
|
2025-02-03
|
713
|
212
|
501
|
202.50
|
|
2025-01-22
|
277
|
573
|
-296
|
204.50
|
|
2025-01-21
|
340
|
150
|
190
|
201.00
|
|
2025-01-20
|
151
|
236
|
-85
|
199.50
|
|
2025-01-16
|
981
|
615
|
366
|
202.00
|
|
2025-01-15
|
136
|
402
|
-266
|
203.00
|
|
2025-01-14
|
331
|
41
|
290
|
208.50
|
|
2025-01-13
|
540
|
404
|
136
|
205.00
|
|
2025-01-09
|
979
|
3309
|
-2330
|
212.00
|
|
2025-01-08
|
68
|
270
|
-202
|
229.00
|
|
2025-01-07
|
37
|
211
|
-174
|
228.50
|
|
2025-01-06
|
56
|
223
|
-167
|
229.50
|
|
2025-01-03
|
261
|
148
|
113
|
231.50
|
|
2025-01-02
|
48
|
204
|
-156
|
227.00
|
|
2024-12-31
|
272
|
200
|
72
|
225.00
|
|
2024-12-30
|
326
|
502
|
-176
|
225.50
|
|
2024-12-26
|
216
|
1782
|
-1566
|
231.00
|
|
2024-12-25
|
87
|
521
|
-434
|
231.50
|
|
2024-12-24
|
1199
|
83
|
1116
|
232.00
|
|
2024-12-23
|
264
|
566
|
-302
|
228.00
|
|
2024-12-20
|
141
|
1680
|
-1539
|
230.50
|
|
2024-12-19
|
300
|
820
|
-520
|
229.50
|
|
2024-12-18
|
139
|
1030
|
-891
|
229.00
|
|
2024-12-17
|
89
|
413
|
-324
|
231.00
|
|
2024-12-11
|
111
|
399
|
-288
|
227.00
|
|
2024-12-09
|
257
|
637
|
-380
|
235.50
|
|
2024-12-06
|
5
|
393
|
-388
|
228.00
|
|
2024-12-05
|
60
|
720
|
-660
|
226.00
|
|
2024-12-04
|
203
|
443
|
-240
|
230.00
|
|
2024-12-03
|
81
|
657
|
-576
|
229.00
|
|
2024-12-02
|
179
|
74
|
105
|
221.00
|
|
2024-11-29
|
303
|
560
|
-257
|
217.00
|
|
2024-11-28
|
277
|
756
|
-479
|
217.00
|
|
2024-11-27
|
1302
|
2477
|
-1175
|
214.00
|
|
2024-11-26
|
1437
|
594
|
843
|
229.50
|
|
2024-11-25
|
163
|
1879
|
-1716
|
228.00
|
|
2024-11-22
|
63
|
1367
|
-1304
|
236.00
|
|
2024-11-21
|
199
|
648
|
-449
|
239.00
|
|
2024-11-20
|
154
|
1153
|
-999
|
233.50
|
|
2024-11-19
|
1348
|
813
|
535
|
236.00
|
|
2024-11-18
|
223
|
1179
|
-956
|
224.50
|
|
2024-11-15
|
4091
|
145
|
3946
|
227.50
|
|
2024-11-14
|
895
|
601
|
294
|
220.00
|
|
2024-11-13
|
380
|
749
|
-369
|
219.50
|
|
2024-11-12
|
219
|
112
|
107
|
220.50
|
|
2024-11-11
|
217
|
7
|
210
|
220.50
|
|
2024-11-08
|
1622
|
395
|
1227
|
218.00
|
|
2024-11-07
|
124
|
454
|
-330
|
214.50
|
|
2024-11-06
|
1406
|
32
|
1374
|
217.00
|
|
2024-11-05
|
1360
|
425
|
935
|
217.50
|
|
2024-11-01
|
1710
|
780
|
930
|
213.00
|
|
2024-10-30
|
116
|
236
|
-120
|
205.50
|
|
2024-10-29
|
471
|
5
|
466
|
204.50
|
|
2024-10-28
|
471
|
621
|
-150
|
206.00
|
|
2024-10-25
|
389
|
90
|
299
|
207.50
|
|
2024-10-24
|
246
|
670
|
-424
|
205.00
|
|
2024-10-23
|
224
|
390
|
-166
|
205.50
|
|
2024-10-22
|
205
|
792
|
-587
|
206.00
|
|
2024-10-21
|
901
|
344
|
557
|
204.00
|
|
2024-10-18
|
383
|
808
|
-425
|
196.50
|
|
2024-10-17
|
1313
|
289
|
1024
|
196.50
|
|
2024-10-16
|
369
|
512
|
-143
|
189.50
|
|
2024-10-14
|
1061
|
171
|
890
|
187.00
|
|
2024-10-11
|
367
|
51
|
316
|
186.00
|
|
2024-10-08
|
283
|
60
|
223
|
189.00
|
|
2024-10-04
|
355
|
1368
|
-1013
|
186.00
|
|
2024-10-01
|
893
|
116
|
777
|
204.50
|
|
2024-09-30
|
513
|
1276
|
-763
|
201.00
|
|
2024-09-27
|
1357
|
260
|
1097
|
212.00
|
|
2024-09-26
|
568
|
155
|
413
|
206.00
|
|
2024-09-24
|
2420
|
223
|
2197
|
204.00
|
|
2024-09-23
|
979
|
294
|
685
|
195.00
|
|
2024-09-20
|
484
|
91
|
393
|
189.00
|
|
2024-09-19
|
477
|
300
|
177
|
190.00
|
|
2024-09-18
|
1426
|
713
|
713
|
187.00
|
|
2024-09-11
|
1050
|
295
|
755
|
182.50
|
|
2024-09-10
|
55
|
716
|
-661
|
177.50
|
|
2024-09-09
|
946
|
392
|
554
|
179.00
|
|
2024-09-06
|
228
|
641
|
-413
|
180.00
|
|
2024-09-05
|
65
|
604
|
-539
|
181.00
|
|
2024-09-04
|
699
|
1309
|
-610
|
178.50
|
|
2024-09-03
|
487
|
240
|
247
|
182.00
|
|
2024-09-02
|
394
|
1010
|
-616
|
182.00
|
|
2024-08-30
|
270
|
525
|
-255
|
188.00
|
|
2024-08-29
|
147
|
272
|
-125
|
184.50
|
|
2024-08-28
|
727
|
120
|
607
|
183.00
|
|
2024-08-27
|
343
|
1289
|
-946
|
183.50
|
|
2024-08-26
|
910
|
1072
|
-162
|
189.00
|
|
2024-08-23
|
942
|
540
|
402
|
189.50
|
|
2024-08-22
|
323
|
240
|
83
|
189.00
|
|
2024-08-21
|
441
|
277
|
164
|
187.50
|
|
2024-08-19
|
140
|
500
|
-360
|
187.00
|
|
2024-08-16
|
105
|
430
|
-325
|
186.00
|
|
2024-08-15
|
2323
|
366
|
1957
|
185.50
|
|
2024-08-14
|
1734
|
955
|
779
|
181.50
|
|
2024-08-12
|
621
|
360
|
261
|
180.00
|
|
2024-08-09
|
1174
|
2129
|
-955
|
173.00
|
|
2024-08-08
|
1455
|
998
|
457
|
172.50
|
|
2024-08-06
|
1262
|
1593
|
-331
|
165.50
|
|
2024-08-05
|
2075
|
1874
|
201
|
160.50
|
|
2024-08-02
|
275
|
1118
|
-843
|
171.00
|
|
2024-08-01
|
2191
|
1258
|
933
|
175.00
|
|
2024-07-31
|
564
|
684
|
-120
|
170.50
|
|
2024-07-30
|
1415
|
1208
|
207
|
167.00
|
|
2024-07-29
|
647
|
1137
|
-490
|
162.00
|
|
2024-07-26
|
1082
|
770
|
312
|
165.50
|
|
2024-07-23
|
359
|
1028
|
-669
|
167.00
|
| 合計 | 333646 | 332155 | 1491 | |
