| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
15
|
10
|
5
|
18.65
|
|
2026-07-22
|
1
|
6
|
-5
|
18.10
|
|
2026-07-21
|
0
|
4
|
-4
|
18.20
|
|
2026-07-17
|
9
|
6
|
3
|
18.20
|
|
2026-07-16
|
2
|
2
|
0
|
18.35
|
|
2026-07-15
|
2
|
3
|
-1
|
18.60
|
|
2026-07-14
|
2
|
1
|
1
|
18.50
|
|
2026-07-13
|
0
|
3
|
-3
|
18.45
|
|
2026-07-08
|
6
|
2
|
4
|
18.65
|
|
2026-07-07
|
1
|
12
|
-11
|
18.60
|
|
2026-07-06
|
9
|
5
|
4
|
18.90
|
|
2026-07-03
|
2
|
3
|
-1
|
19.10
|
|
2026-07-02
|
12
|
3
|
9
|
18.65
|
|
2026-07-01
|
5
|
8
|
-3
|
18.65
|
|
2026-06-30
|
10
|
1
|
9
|
19.15
|
|
2026-06-29
|
4
|
12
|
-8
|
18.90
|
|
2026-06-26
|
4
|
6
|
-2
|
19.20
|
|
2026-06-18
|
12
|
0
|
12
|
19.35
|
|
2026-06-17
|
1
|
8
|
-7
|
18.70
|
|
2026-06-16
|
2
|
6
|
-4
|
19.05
|
|
2026-06-15
|
15
|
0
|
15
|
19.30
|
|
2026-06-04
|
14
|
0
|
14
|
21.45
|
|
2026-05-29
|
0
|
108
|
-108
|
26.45
|
|
2026-05-28
|
90
|
178
|
-88
|
24.05
|
|
2026-05-27
|
176
|
67
|
109
|
21.90
|
|
2026-05-26
|
69
|
0
|
69
|
19.95
|
|
2026-05-18
|
1
|
0
|
1
|
14.50
|
|
2026-05-13
|
0
|
1
|
-1
|
13.60
|
|
2026-05-11
|
0
|
1
|
-1
|
13.65
|
|
2026-05-04
|
0
|
1
|
-1
|
14.10
|
|
2026-04-21
|
1
|
2
|
-1
|
14.20
|
|
2026-04-20
|
0
|
1
|
-1
|
13.65
|
|
2026-04-15
|
1
|
2
|
-1
|
13.50
|
|
2026-04-07
|
3
|
2
|
1
|
13.50
|
|
2026-04-02
|
0
|
0
|
0
|
13.50
|
|
2026-03-27
|
1
|
0
|
1
|
13.50
|
|
2026-03-25
|
0
|
0
|
0
|
13.45
|
|
2026-03-23
|
2
|
1
|
1
|
13.45
|
|
2026-03-20
|
8
|
1
|
7
|
13.70
|
|
2026-03-18
|
0
|
1
|
-1
|
13.75
|
|
2026-03-17
|
0
|
10
|
-10
|
14.45
|
|
2026-03-09
|
0
|
1
|
-1
|
14.80
|
|
2026-02-23
|
1
|
0
|
1
|
15.05
|
|
2026-02-09
|
4
|
0
|
4
|
15.05
|
|
2026-02-05
|
0
|
0
|
0
|
|
|
2026-02-04
|
1
|
0
|
1
|
15.60
|
|
2026-02-02
|
1
|
0
|
1
|
15.75
|
|
2026-01-23
|
3
|
2
|
1
|
16.45
|
|
2026-01-22
|
1
|
2
|
-1
|
16.50
|
|
2026-01-19
|
0
|
3
|
-3
|
16.95
|
|
2026-01-14
|
1
|
0
|
1
|
17.70
|
|
2026-01-12
|
6
|
1
|
5
|
17.90
|
|
2026-01-08
|
0
|
6
|
-6
|
18.00
|
|
2026-01-07
|
4
|
0
|
4
|
18.10
|
|
2026-01-05
|
4
|
0
|
4
|
18.65
|
|
2026-01-02
|
0
|
5
|
-5
|
18.00
|
|
2025-12-29
|
0
|
3
|
-3
|
18.80
|
|
2025-12-22
|
3
|
0
|
3
|
18.95
|
|
2025-12-17
|
3
|
0
|
3
|
18.85
|
|
2025-12-15
|
0
|
0
|
0
|
18.85
|
|
2025-12-12
|
5
|
0
|
5
|
19.00
|
|
2025-12-11
|
3
|
0
|
3
|
18.80
|
|
2025-12-10
|
2
|
0
|
2
|
18.75
|
|
2025-12-09
|
3
|
1
|
2
|
19.35
|
|
2025-12-08
|
1
|
0
|
1
|
19.10
|
|
2025-12-05
|
1
|
0
|
1
|
18.90
|
|
2025-12-03
|
0
|
4
|
-4
|
18.65
|
|
2025-12-02
|
0
|
10
|
-10
|
18.65
|
|
2025-11-25
|
0
|
1
|
-1
|
18.05
|
|
2025-11-20
|
7
|
0
|
7
|
18.00
|
|
2025-11-19
|
2
|
0
|
2
|
18.05
|
|
2025-11-18
|
6
|
0
|
6
|
18.00
|
|
2025-11-17
|
0
|
11
|
-11
|
18.00
|
|
2025-11-14
|
3
|
5
|
-2
|
18.00
|
|
2025-11-13
|
2
|
1
|
1
|
17.95
|
|
2025-11-12
|
1
|
0
|
1
|
16.50
|
|
2025-11-11
|
0
|
5
|
-5
|
16.30
|
|
2025-11-06
|
1
|
0
|
1
|
16.00
|
|
2025-11-05
|
9
|
0
|
9
|
16.25
|
|
2025-11-04
|
0
|
1
|
-1
|
15.35
|
|
2025-10-30
|
3
|
0
|
3
|
14.80
|
|
2025-10-28
|
0
|
1
|
-1
|
14.70
|
|
2025-10-22
|
5
|
1
|
4
|
16.25
|
|
2025-10-20
|
0
|
1
|
-1
|
18.35
|
|
2025-10-16
|
0
|
1
|
-1
|
17.50
|
|
2025-10-07
|
0
|
4
|
-4
|
17.50
|
|
2025-10-03
|
1
|
0
|
1
|
16.50
|
|
2025-10-02
|
4
|
0
|
4
|
15.95
|
|
2025-10-01
|
1
|
0
|
1
|
14.50
|
|
2025-09-30
|
1
|
0
|
1
|
15.00
|
|
2025-09-25
|
0
|
0
|
0
|
13.50
|
|
2025-07-15
|
0
|
0
|
0
|
|
|
2025-03-07
|
0
|
0
|
0
|
15.95
|
|
2025-01-20
|
0
|
1
|
-1
|
17.95
|
|
2025-01-08
|
0
|
2
|
-2
|
17.90
|
|
2025-01-07
|
0
|
1
|
-1
|
17.90
|
|
2024-12-30
|
1
|
0
|
1
|
17.95
|
|
2024-12-18
|
3
|
0
|
3
|
17.80
|
|
2024-11-14
|
0
|
1
|
-1
|
18.95
|
|
2024-11-13
|
0
|
12
|
-12
|
19.00
|
|
2024-11-12
|
0
|
3
|
-3
|
18.40
|
|
2024-11-07
|
0
|
1
|
-1
|
18.45
|
|
2024-10-28
|
5
|
0
|
5
|
17.25
|
|
2024-10-25
|
3
|
0
|
3
|
17.15
|
|
2024-10-18
|
0
|
1
|
-1
|
18.55
|
|
2024-10-17
|
5
|
0
|
5
|
18.45
|
|
2024-10-09
|
0
|
1
|
-1
|
18.00
|
|
2024-10-08
|
0
|
1
|
-1
|
17.85
|
|
2024-10-07
|
0
|
3
|
-3
|
19.00
|
|
2024-10-01
|
0
|
2
|
-2
|
18.40
|
|
2024-09-30
|
1
|
3
|
-2
|
18.30
|
|
2024-09-27
|
11
|
3
|
8
|
18.15
|
|
2024-09-24
|
1
|
0
|
1
|
16.40
|
|
2024-09-19
|
5
|
0
|
5
|
16.70
|
|
2024-09-12
|
0
|
1
|
-1
|
17.10
|
|
2024-09-09
|
0
|
2
|
-2
|
17.70
|
|
2024-08-30
|
5
|
0
|
5
|
17.35
|
|
2024-08-29
|
2
|
0
|
2
|
17.20
|
|
2024-08-27
|
0
|
1
|
-1
|
17.70
|
|
2024-08-23
|
0
|
3
|
-3
|
17.95
|
|
2024-08-22
|
0
|
2
|
-2
|
17.40
|
|
2024-08-21
|
1
|
0
|
1
|
17.80
|
|
2024-08-19
|
1
|
0
|
1
|
17.95
|
|
2024-08-16
|
3
|
1
|
2
|
18.15
|
|
2024-08-15
|
3
|
0
|
3
|
18.50
|
|
2024-08-12
|
1
|
0
|
1
|
18.40
|
|
2024-08-09
|
0
|
6
|
-6
|
18.45
|
|
2024-08-07
|
0
|
1
|
-1
|
18.20
|
|
2024-08-05
|
6
|
0
|
6
|
18.00
|
|
2024-08-02
|
0
|
1
|
-1
|
18.70
|
|
2024-07-31
|
0
|
1
|
-1
|
19.50
|
|
2024-07-26
|
1
|
0
|
1
|
19.50
|
| 合計 | 631 | 601 | 30 | |
