| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
22
|
-20
|
25.50
|
|
2026-07-21
|
1
|
13
|
-12
|
24.85
|
|
2026-07-20
|
34
|
39
|
-5
|
24.70
|
|
2026-07-16
|
9
|
11
|
-2
|
27.15
|
|
2026-07-15
|
4
|
9
|
-5
|
27.20
|
|
2026-07-14
|
23
|
16
|
7
|
26.40
|
|
2026-07-13
|
24
|
21
|
3
|
27.30
|
|
2026-07-09
|
3
|
7
|
-4
|
28.00
|
|
2026-07-08
|
5
|
47
|
-42
|
27.30
|
|
2026-07-07
|
20
|
23
|
-3
|
27.45
|
|
2026-07-06
|
47
|
33
|
14
|
30.00
|
|
2026-07-03
|
4
|
6
|
-2
|
29.30
|
|
2026-07-01
|
14
|
2
|
12
|
29.55
|
|
2026-06-30
|
10
|
16
|
-6
|
28.90
|
|
2026-06-29
|
5
|
15
|
-10
|
28.60
|
|
2026-06-26
|
27
|
72
|
-45
|
27.85
|
|
2026-06-25
|
75
|
64
|
11
|
29.50
|
|
2026-06-23
|
90
|
35
|
55
|
28.85
|
|
2026-06-22
|
147
|
205
|
-58
|
30.70
|
|
2026-06-17
|
92
|
42
|
50
|
27.10
|
|
2026-06-16
|
7
|
47
|
-40
|
24.65
|
|
2026-06-15
|
36
|
31
|
5
|
25.20
|
|
2026-06-12
|
76
|
25
|
51
|
25.20
|
|
2026-06-11
|
74
|
51
|
23
|
24.45
|
|
2026-06-10
|
26
|
52
|
-26
|
22.25
|
|
2026-06-09
|
2
|
8
|
-6
|
21.05
|
|
2026-06-08
|
4
|
24
|
-20
|
20.95
|
|
2026-06-04
|
7
|
9
|
-2
|
22.70
|
|
2026-06-03
|
7
|
3
|
4
|
22.15
|
|
2026-06-02
|
42
|
50
|
-8
|
21.65
|
|
2026-06-01
|
61
|
9
|
52
|
21.80
|
|
2026-05-29
|
32
|
9
|
23
|
19.85
|
|
2026-05-28
|
25
|
2
|
23
|
19.50
|
|
2026-05-27
|
3
|
25
|
-22
|
19.65
|
|
2026-05-26
|
13
|
25
|
-12
|
19.90
|
|
2026-05-25
|
9
|
29
|
-20
|
20.10
|
|
2026-05-22
|
10
|
22
|
-12
|
19.65
|
|
2026-05-21
|
16
|
29
|
-13
|
19.05
|
|
2026-05-20
|
5
|
13
|
-8
|
19.40
|
|
2026-05-19
|
3
|
21
|
-18
|
19.45
|
|
2026-05-18
|
0
|
25
|
-25
|
20.15
|
|
2026-05-15
|
4
|
8
|
-4
|
20.90
|
|
2026-05-14
|
1
|
13
|
-12
|
21.30
|
|
2026-05-13
|
12
|
9
|
3
|
21.50
|
|
2026-05-12
|
0
|
32
|
-32
|
21.80
|
|
2026-05-11
|
0
|
43
|
-43
|
22.50
|
|
2026-05-08
|
14
|
32
|
-18
|
23.45
|
|
2026-05-07
|
91
|
14
|
77
|
22.20
|
|
2026-05-06
|
5
|
16
|
-11
|
20.20
|
|
2026-05-05
|
3
|
11
|
-8
|
19.80
|
|
2026-04-30
|
9
|
16
|
-7
|
19.50
|
|
2026-04-29
|
1
|
13
|
-12
|
19.70
|
|
2026-04-28
|
6
|
24
|
-18
|
19.85
|
|
2026-04-27
|
3
|
19
|
-16
|
19.85
|
|
2026-04-24
|
6
|
23
|
-17
|
20.10
|
|
2026-04-23
|
2
|
41
|
-39
|
20.00
|
|
2026-04-22
|
0
|
34
|
-34
|
20.80
|
|
2026-04-21
|
10
|
14
|
-4
|
21.25
|
|
2026-04-20
|
2
|
21
|
-19
|
21.30
|
|
2026-04-17
|
11
|
1
|
10
|
21.30
|
|
2026-04-15
|
3
|
4
|
-1
|
21.70
|
|
2026-04-14
|
4
|
7
|
-3
|
21.50
|
|
2026-04-13
|
0
|
4
|
-4
|
21.50
|
|
2026-04-08
|
13
|
1
|
12
|
21.55
|
|
2026-04-07
|
0
|
7
|
-7
|
21.55
|
|
2026-04-02
|
0
|
1
|
-1
|
21.95
|
|
2026-04-01
|
2
|
5
|
-3
|
21.95
|
|
2026-03-31
|
8
|
7
|
1
|
21.85
|
|
2026-03-30
|
0
|
1
|
-1
|
21.50
|
|
2026-03-25
|
6
|
1
|
5
|
21.60
|
|
2026-03-24
|
12
|
3
|
9
|
21.25
|
|
2026-03-23
|
14
|
12
|
2
|
21.35
|
|
2026-03-20
|
0
|
10
|
-10
|
21.60
|
|
2026-03-19
|
1
|
8
|
-7
|
21.75
|
|
2026-03-18
|
6
|
1
|
5
|
21.90
|
|
2026-03-17
|
5
|
0
|
5
|
21.85
|
|
2026-03-16
|
4
|
2
|
2
|
21.70
|
|
2026-03-13
|
8
|
5
|
3
|
21.85
|
|
2026-03-12
|
12
|
5
|
7
|
22.05
|
|
2026-03-11
|
4
|
2
|
2
|
22.65
|
|
2026-03-10
|
2
|
8
|
-6
|
22.00
|
|
2026-03-09
|
13
|
6
|
7
|
21.60
|
|
2026-03-06
|
5
|
1
|
4
|
22.60
|
|
2026-03-05
|
5
|
3
|
2
|
22.35
|
|
2026-03-04
|
14
|
5
|
9
|
22.20
|
|
2026-03-03
|
7
|
87
|
-80
|
23.40
|
|
2026-03-02
|
4
|
2
|
2
|
23.80
|
|
2026-02-26
|
15
|
0
|
15
|
24.10
|
|
2026-02-25
|
7
|
2
|
5
|
24.05
|
|
2026-02-24
|
11
|
2
|
9
|
23.65
|
|
2026-02-23
|
13
|
8
|
5
|
23.95
|
|
2026-02-11
|
30
|
17
|
13
|
23.80
|
|
2026-02-09
|
1
|
30
|
-29
|
23.55
|
|
2026-02-06
|
0
|
9
|
-9
|
23.75
|
|
2026-02-05
|
3
|
12
|
-9
|
24.20
|
|
2026-02-03
|
0
|
2
|
-2
|
24.15
|
|
2026-02-02
|
14
|
2
|
12
|
24.10
|
|
2026-01-29
|
5
|
4
|
1
|
25.35
|
|
2026-01-27
|
0
|
12
|
-12
|
25.40
|
|
2026-01-26
|
1
|
8
|
-7
|
25.40
|
|
2026-01-23
|
0
|
2
|
-2
|
24.90
|
|
2026-01-22
|
1
|
6
|
-5
|
24.70
|
|
2026-01-21
|
29
|
3
|
26
|
24.50
|
|
2026-01-20
|
1
|
19
|
-18
|
24.40
|
|
2026-01-19
|
42
|
14
|
28
|
24.50
|
|
2026-01-15
|
0
|
9
|
-9
|
24.25
|
|
2026-01-14
|
35
|
12
|
23
|
24.40
|
|
2026-01-13
|
56
|
72
|
-16
|
24.30
|
|
2026-01-09
|
2
|
3
|
-1
|
23.50
|
|
2026-01-08
|
3
|
0
|
3
|
23.50
|
|
2026-01-07
|
0
|
9
|
-9
|
23.85
|
|
2026-01-05
|
4
|
9
|
-5
|
24.30
|
|
2026-01-02
|
57
|
9
|
48
|
24.30
|
|
2025-12-31
|
10
|
13
|
-3
|
24.00
|
|
2025-12-30
|
4
|
38
|
-34
|
24.60
|
|
2025-12-29
|
5
|
2
|
3
|
25.30
|
|
2025-12-26
|
9
|
0
|
9
|
25.10
|
|
2025-12-23
|
9
|
0
|
9
|
24.85
|
|
2025-12-22
|
12
|
1
|
11
|
24.70
|
|
2025-12-19
|
5
|
0
|
5
|
24.35
|
|
2025-12-15
|
4
|
13
|
-9
|
24.90
|
|
2025-12-12
|
31
|
16
|
15
|
23.30
|
|
2025-12-11
|
80
|
69
|
11
|
23.20
|
|
2025-12-10
|
7
|
19
|
-12
|
22.75
|
|
2025-12-08
|
2
|
0
|
2
|
20.60
|
|
2025-12-05
|
0
|
1
|
-1
|
20.65
|
|
2025-12-04
|
0
|
1
|
-1
|
20.80
|
|
2025-12-03
|
0
|
1
|
-1
|
20.90
|
|
2025-12-02
|
0
|
1
|
-1
|
20.55
|
|
2025-12-01
|
0
|
2
|
-2
|
20.40
|
|
2025-11-27
|
5
|
0
|
5
|
20.10
|
|
2025-11-26
|
13
|
1
|
12
|
19.95
|
|
2025-11-25
|
0
|
1
|
-1
|
19.80
|
|
2025-11-21
|
0
|
14
|
-14
|
19.40
|
|
2025-11-20
|
12
|
6
|
6
|
19.75
|
|
2025-11-19
|
0
|
3
|
-3
|
19.35
|
|
2025-11-18
|
1
|
22
|
-21
|
19.40
|
|
2025-11-17
|
6
|
16
|
-10
|
20.15
|
|
2025-11-14
|
0
|
3
|
-3
|
21.15
|
|
2025-11-13
|
7
|
2
|
5
|
21.50
|
|
2025-11-12
|
23
|
7
|
16
|
21.65
|
|
2025-11-11
|
4
|
6
|
-2
|
21.40
|
|
2025-11-10
|
0
|
5
|
-5
|
21.85
|
|
2025-11-07
|
1
|
4
|
-3
|
21.70
|
|
2025-11-06
|
3
|
7
|
-4
|
21.30
|
|
2025-11-05
|
0
|
5
|
-5
|
21.10
|
|
2025-11-04
|
2
|
29
|
-27
|
21.35
|
|
2025-11-03
|
0
|
1
|
-1
|
22.00
|
|
2025-10-31
|
0
|
3
|
-3
|
22.05
|
|
2025-10-30
|
13
|
0
|
13
|
22.05
|
|
2025-10-27
|
4
|
1
|
3
|
22.00
|
|
2025-10-23
|
0
|
1
|
-1
|
21.75
|
|
2025-10-21
|
1
|
3
|
-2
|
21.80
|
|
2025-10-20
|
0
|
12
|
-12
|
22.05
|
|
2025-10-17
|
61
|
27
|
34
|
21.45
|
|
2025-10-16
|
109
|
47
|
62
|
22.20
|
|
2025-10-15
|
47
|
154
|
-107
|
21.80
|
|
2025-10-14
|
7
|
17
|
-10
|
20.10
|
|
2025-10-13
|
7
|
9
|
-2
|
20.40
|
|
2025-10-09
|
9
|
11
|
-2
|
21.00
|
|
2025-10-08
|
15
|
6
|
9
|
21.25
|
|
2025-10-07
|
4
|
7
|
-3
|
21.60
|
|
2025-10-03
|
11
|
3
|
8
|
21.60
|
|
2025-10-02
|
3
|
7
|
-4
|
21.75
|
|
2025-10-01
|
25
|
8
|
17
|
21.70
|
|
2025-09-30
|
3
|
2
|
1
|
21.70
|
|
2025-09-26
|
4
|
18
|
-14
|
21.40
|
|
2025-09-25
|
6
|
3
|
3
|
22.15
|
|
2025-09-24
|
8
|
4
|
4
|
22.30
|
|
2025-09-23
|
9
|
14
|
-5
|
22.50
|
|
2025-09-22
|
2
|
3
|
-1
|
22.60
|
|
2025-09-19
|
34
|
3
|
31
|
22.20
|
|
2025-09-18
|
2
|
1
|
1
|
22.40
|
|
2025-09-16
|
21
|
10
|
11
|
22.40
|
|
2025-09-15
|
30
|
7
|
23
|
22.20
|
|
2025-09-12
|
5
|
7
|
-2
|
22.45
|
|
2025-09-11
|
28
|
9
|
19
|
22.80
|
|
2025-09-10
|
21
|
1
|
20
|
23.55
|
|
2025-09-09
|
35
|
12
|
23
|
23.05
|
|
2025-09-08
|
5
|
0
|
5
|
23.15
|
|
2025-09-05
|
43
|
4
|
39
|
23.30
|
|
2025-09-04
|
19
|
7
|
12
|
22.85
|
|
2025-09-03
|
4
|
0
|
4
|
23.05
|
|
2025-09-02
|
1
|
11
|
-10
|
23.15
|
|
2025-09-01
|
7
|
72
|
-65
|
23.60
|
|
2025-08-29
|
5
|
22
|
-17
|
24.80
|
|
2025-08-28
|
35
|
15
|
20
|
25.25
|
|
2025-08-27
|
20
|
5
|
15
|
25.20
|
|
2025-08-26
|
12
|
18
|
-6
|
24.95
|
|
2025-08-25
|
40
|
17
|
23
|
25.40
|
|
2025-08-22
|
11
|
18
|
-7
|
24.55
|
|
2025-08-21
|
25
|
10
|
15
|
25.15
|
|
2025-08-19
|
48
|
198
|
-150
|
25.90
|
|
2025-08-18
|
57
|
52
|
5
|
25.65
|
|
2025-08-15
|
214
|
199
|
15
|
25.90
|
|
2025-08-14
|
67
|
81
|
-14
|
24.05
|
|
2025-08-13
|
16
|
12
|
4
|
23.45
|
|
2025-08-12
|
38
|
9
|
29
|
23.60
|
|
2025-08-11
|
65
|
37
|
28
|
23.00
|
|
2025-08-08
|
4
|
9
|
-5
|
23.40
|
|
2025-08-07
|
32
|
23
|
9
|
23.75
|
|
2025-08-06
|
49
|
11
|
38
|
23.70
|
|
2025-08-04
|
40
|
66
|
-26
|
24.65
|
|
2025-08-01
|
73
|
24
|
49
|
23.90
|
|
2025-07-31
|
41
|
111
|
-70
|
23.75
|
|
2025-07-30
|
42
|
136
|
-94
|
23.90
|
|
2025-07-29
|
130
|
249
|
-119
|
23.50
|
|
2025-07-28
|
26
|
6
|
20
|
22.30
|
|
2025-07-25
|
11
|
3
|
8
|
21.95
|
|
2025-07-24
|
45
|
183
|
-138
|
21.75
|
|
2025-07-23
|
0
|
4
|
-4
|
21.25
|
|
2025-07-22
|
0
|
41
|
-41
|
20.80
|
|
2025-07-21
|
0
|
15
|
-15
|
22.05
|
|
2025-07-18
|
6
|
13
|
-7
|
21.45
|
|
2025-07-17
|
6
|
0
|
6
|
20.95
|
|
2025-07-14
|
6
|
12
|
-6
|
21.20
|
|
2025-07-11
|
23
|
6
|
17
|
21.60
|
|
2025-07-10
|
44
|
29
|
15
|
19.65
|
|
2025-07-09
|
1
|
12
|
-11
|
20.15
|
|
2025-07-08
|
11
|
43
|
-32
|
20.05
|
|
2025-07-07
|
70
|
31
|
39
|
20.45
|
|
2025-07-04
|
71
|
165
|
-94
|
20.90
|
|
2025-07-03
|
14
|
2
|
12
|
20.90
|
|
2025-07-02
|
20
|
6
|
14
|
19.00
|
|
2025-06-30
|
22
|
36
|
-14
|
19.05
|
|
2025-06-27
|
73
|
151
|
-78
|
19.95
|
|
2025-06-26
|
20
|
0
|
20
|
18.50
|
|
2025-06-25
|
20
|
1
|
19
|
18.65
|
|
2025-06-24
|
13
|
4
|
9
|
19.00
|
|
2025-06-23
|
23
|
3
|
20
|
17.90
|
|
2025-06-19
|
1
|
49
|
-48
|
18.25
|
|
2025-06-18
|
2
|
4
|
-2
|
18.90
|
|
2025-06-16
|
5
|
1
|
4
|
18.90
|
|
2025-06-13
|
0
|
33
|
-33
|
19.00
|
|
2025-06-11
|
1
|
2
|
-1
|
19.80
|
|
2025-06-10
|
38
|
0
|
38
|
19.85
|
|
2025-06-09
|
0
|
2
|
-2
|
19.70
|
|
2025-06-05
|
3
|
1
|
2
|
20.00
|
|
2025-06-04
|
7
|
3
|
4
|
19.85
|
|
2025-06-03
|
0
|
7
|
-7
|
20.15
|
|
2025-06-02
|
5
|
13
|
-8
|
20.00
|
|
2025-05-29
|
0
|
14
|
-14
|
20.30
|
|
2025-05-28
|
0
|
22
|
-22
|
20.70
|
|
2025-05-27
|
1
|
26
|
-25
|
20.60
|
|
2025-05-26
|
0
|
6
|
-6
|
20.40
|
|
2025-05-23
|
6
|
10
|
-4
|
20.30
|
|
2025-05-22
|
9
|
1
|
8
|
20.40
|
|
2025-05-21
|
6
|
0
|
6
|
20.45
|
|
2025-05-20
|
0
|
14
|
-14
|
20.45
|
|
2025-05-19
|
0
|
14
|
-14
|
20.55
|
|
2025-05-15
|
9
|
18
|
-9
|
20.95
|
|
2025-05-14
|
7
|
4
|
3
|
21.25
|
|
2025-05-13
|
4
|
21
|
-17
|
20.85
|
|
2025-05-12
|
6
|
0
|
6
|
21.05
|
|
2025-05-06
|
3
|
1
|
2
|
21.30
|
|
2025-05-05
|
3
|
58
|
-55
|
21.10
|
|
2025-05-02
|
59
|
8
|
51
|
21.50
|
|
2025-04-30
|
4
|
5
|
-1
|
21.15
|
|
2025-04-29
|
6
|
1
|
5
|
20.90
|
|
2025-04-28
|
2
|
1
|
1
|
20.45
|
|
2025-04-25
|
16
|
1
|
15
|
20.15
|
|
2025-04-24
|
0
|
6
|
-6
|
19.75
|
|
2025-04-22
|
1
|
0
|
1
|
18.95
|
|
2025-04-21
|
0
|
12
|
-12
|
19.00
|
|
2025-04-18
|
0
|
2
|
-2
|
19.75
|
|
2025-04-17
|
42
|
0
|
42
|
19.85
|
|
2025-04-16
|
6
|
12
|
-6
|
19.90
|
|
2025-04-15
|
21
|
7
|
14
|
20.45
|
|
2025-04-14
|
12
|
17
|
-5
|
19.15
|
|
2025-04-11
|
3
|
31
|
-28
|
19.00
|
|
2025-04-10
|
17
|
72
|
-55
|
19.05
|
|
2025-04-02
|
0
|
11
|
-11
|
23.95
|
|
2025-04-01
|
2
|
6
|
-4
|
24.20
|
|
2025-03-31
|
38
|
34
|
4
|
22.85
|
|
2025-03-28
|
29
|
11
|
18
|
24.25
|
|
2025-03-27
|
0
|
7
|
-7
|
24.85
|
|
2025-03-25
|
1
|
13
|
-12
|
24.90
|
|
2025-03-24
|
7
|
11
|
-4
|
25.00
|
|
2025-03-21
|
9
|
25
|
-16
|
25.45
|
|
2025-03-20
|
28
|
24
|
4
|
25.30
|
|
2025-03-19
|
82
|
30
|
52
|
24.15
|
|
2025-03-18
|
32
|
18
|
14
|
24.00
|
|
2025-03-17
|
4
|
20
|
-16
|
24.55
|
|
2025-03-14
|
19
|
4
|
15
|
24.55
|
|
2025-03-13
|
0
|
17
|
-17
|
24.40
|
|
2025-03-12
|
0
|
16
|
-16
|
25.20
|
|
2025-03-11
|
60
|
30
|
30
|
25.00
|
|
2025-03-10
|
7
|
18
|
-11
|
26.70
|
|
2025-03-07
|
29
|
15
|
14
|
26.65
|
|
2025-03-06
|
2
|
8
|
-6
|
26.75
|
|
2025-03-05
|
9
|
6
|
3
|
27.05
|
|
2025-03-04
|
9
|
6
|
3
|
27.20
|
|
2025-03-03
|
9
|
4
|
5
|
27.15
|
|
2025-02-26
|
1
|
14
|
-13
|
28.00
|
|
2025-02-25
|
8
|
17
|
-9
|
28.00
|
|
2025-02-24
|
7
|
29
|
-22
|
28.50
|
|
2025-02-21
|
4
|
0
|
4
|
28.55
|
|
2025-02-18
|
6
|
18
|
-12
|
28.80
|
|
2025-02-17
|
25
|
17
|
8
|
28.80
|
|
2025-02-14
|
6
|
4
|
2
|
28.20
|
|
2025-02-11
|
17
|
14
|
3
|
27.75
|
|
2025-02-10
|
23
|
34
|
-11
|
28.05
|
|
2025-02-06
|
1
|
18
|
-17
|
28.45
|
|
2025-02-05
|
2
|
24
|
-22
|
27.50
|
|
2025-02-04
|
8
|
25
|
-17
|
27.45
|
|
2025-02-03
|
4
|
20
|
-16
|
26.75
|
|
2025-01-22
|
21
|
0
|
21
|
27.00
|
|
2025-01-21
|
2
|
14
|
-12
|
26.75
|
|
2025-01-20
|
4
|
11
|
-7
|
26.85
|
|
2025-01-14
|
11
|
5
|
6
|
27.90
|
|
2025-01-13
|
35
|
43
|
-8
|
27.60
|
|
2025-01-09
|
16
|
64
|
-48
|
29.50
|
|
2025-01-08
|
110
|
28
|
82
|
31.00
|
|
2025-01-07
|
12
|
72
|
-60
|
29.70
|
|
2025-01-06
|
43
|
2
|
41
|
29.80
|
|
2025-01-03
|
32
|
6
|
26
|
29.30
|
|
2025-01-02
|
38
|
30
|
8
|
29.75
|
|
2024-12-31
|
22
|
86
|
-64
|
29.60
|
|
2024-12-30
|
63
|
6
|
57
|
30.30
|
|
2024-12-26
|
8
|
74
|
-66
|
31.00
|
|
2024-12-25
|
169
|
44
|
125
|
31.60
|
|
2024-12-24
|
11
|
101
|
-90
|
30.30
|
|
2024-12-23
|
88
|
34
|
54
|
32.15
|
|
2024-12-20
|
76
|
92
|
-16
|
31.35
|
|
2024-12-19
|
57
|
221
|
-164
|
31.50
|
|
2024-12-18
|
161
|
58
|
103
|
31.95
|
|
2024-12-17
|
339
|
495
|
-156
|
31.80
|
|
2024-12-16
|
594
|
625
|
-31
|
34.50
|
|
2024-12-12
|
398
|
301
|
97
|
37.85
|
|
2024-12-11
|
1017
|
286
|
731
|
34.45
|
|
2024-12-09
|
114
|
83
|
31
|
31.45
|
|
2024-12-06
|
209
|
108
|
101
|
30.85
|
|
2024-12-05
|
173
|
6
|
167
|
30.90
|
|
2024-12-04
|
67
|
95
|
-28
|
30.75
|
|
2024-12-02
|
66
|
46
|
20
|
31.05
|
|
2024-11-29
|
120
|
97
|
23
|
30.85
|
|
2024-11-28
|
103
|
50
|
53
|
30.45
|
|
2024-11-27
|
153
|
66
|
87
|
30.05
|
|
2024-11-26
|
238
|
143
|
95
|
30.40
|
|
2024-11-22
|
170
|
134
|
36
|
28.10
|
|
2024-11-21
|
46
|
5
|
41
|
27.00
|
|
2024-11-20
|
6
|
3
|
3
|
26.25
|
|
2024-11-19
|
59
|
2
|
57
|
26.15
|
|
2024-11-18
|
1
|
59
|
-58
|
25.30
|
|
2024-11-15
|
45
|
33
|
12
|
26.50
|
|
2024-11-14
|
14
|
25
|
-11
|
26.35
|
|
2024-11-13
|
54
|
0
|
54
|
26.55
|
|
2024-11-12
|
3
|
55
|
-52
|
26.10
|
|
2024-11-11
|
2
|
5
|
-3
|
27.00
|
|
2024-11-08
|
23
|
89
|
-66
|
26.65
|
|
2024-11-07
|
63
|
12
|
51
|
27.85
|
|
2024-11-06
|
22
|
6
|
16
|
27.20
|
|
2024-11-05
|
8
|
37
|
-29
|
27.10
|
|
2024-11-04
|
11
|
26
|
-15
|
27.50
|
|
2024-11-01
|
6
|
39
|
-33
|
27.80
|
|
2024-10-30
|
125
|
106
|
19
|
27.55
|
|
2024-10-29
|
68
|
196
|
-128
|
26.50
|
|
2024-10-28
|
399
|
77
|
322
|
28.60
|
|
2024-10-25
|
3
|
84
|
-81
|
27.20
|
|
2024-10-24
|
42
|
157
|
-115
|
28.65
|
|
2024-10-23
|
240
|
101
|
139
|
29.00
|
|
2024-10-22
|
75
|
49
|
26
|
28.00
|
|
2024-10-21
|
30
|
17
|
13
|
27.50
|
|
2024-10-18
|
41
|
36
|
5
|
26.80
|
|
2024-10-17
|
26
|
34
|
-8
|
27.25
|
|
2024-10-16
|
71
|
41
|
30
|
27.35
|
|
2024-10-14
|
107
|
12
|
95
|
27.85
|
|
2024-10-11
|
57
|
4
|
53
|
26.85
|
|
2024-10-08
|
3
|
58
|
-55
|
27.50
|
|
2024-10-04
|
20
|
97
|
-77
|
27.95
|
|
2024-10-01
|
88
|
96
|
-8
|
28.40
|
|
2024-09-30
|
106
|
76
|
30
|
28.00
|
|
2024-09-27
|
182
|
130
|
52
|
28.00
|
|
2024-09-26
|
186
|
225
|
-39
|
27.45
|
|
2024-09-25
|
31
|
16
|
15
|
26.00
|
|
2024-09-23
|
16
|
35
|
-19
|
25.15
|
|
2024-09-19
|
25
|
13
|
12
|
24.85
|
|
2024-09-18
|
20
|
16
|
4
|
24.10
|
|
2024-09-13
|
18
|
31
|
-13
|
24.75
|
|
2024-09-12
|
17
|
36
|
-19
|
24.20
|
|
2024-09-11
|
5
|
24
|
-19
|
24.30
|
|
2024-09-10
|
0
|
75
|
-75
|
24.60
|
|
2024-09-09
|
76
|
36
|
40
|
25.40
|
|
2024-09-06
|
8
|
33
|
-25
|
25.20
|
|
2024-09-05
|
22
|
38
|
-16
|
25.25
|
|
2024-09-04
|
12
|
67
|
-55
|
25.15
|
|
2024-09-03
|
80
|
58
|
22
|
26.55
|
|
2024-09-02
|
55
|
9
|
46
|
26.95
|
|
2024-08-30
|
76
|
41
|
35
|
26.25
|
|
2024-08-29
|
28
|
44
|
-16
|
26.60
|
|
2024-08-28
|
41
|
50
|
-9
|
26.40
|
|
2024-08-27
|
29
|
50
|
-21
|
26.45
|
|
2024-08-26
|
47
|
27
|
20
|
26.85
|
|
2024-08-23
|
52
|
8
|
44
|
25.05
|
|
2024-08-22
|
45
|
11
|
34
|
24.80
|
|
2024-08-21
|
14
|
65
|
-51
|
24.40
|
|
2024-08-19
|
22
|
36
|
-14
|
23.80
|
|
2024-08-16
|
108
|
21
|
87
|
23.60
|
|
2024-08-15
|
12
|
53
|
-41
|
23.35
|
|
2024-08-14
|
11
|
32
|
-21
|
23.35
|
|
2024-08-12
|
89
|
12
|
77
|
23.95
|
|
2024-08-09
|
6
|
33
|
-27
|
23.65
|
|
2024-08-08
|
3
|
30
|
-27
|
23.95
|
|
2024-08-07
|
50
|
60
|
-10
|
24.00
|
|
2024-08-06
|
76
|
67
|
9
|
22.95
|
|
2024-08-05
|
8
|
66
|
-58
|
23.00
|
|
2024-08-02
|
88
|
81
|
7
|
25.55
|
|
2024-08-01
|
94
|
71
|
23
|
25.95
|
|
2024-07-31
|
11
|
24
|
-13
|
25.95
|
|
2024-07-30
|
29
|
27
|
2
|
26.30
|
|
2024-07-29
|
99
|
19
|
80
|
25.60
|
|
2024-07-26
|
40
|
81
|
-41
|
25.90
|
|
2024-07-23
|
43
|
61
|
-18
|
26.00
|
| 合計 | 13474 | 13107 | 367 | |
