| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
114.00
|
|
2026-07-21
|
1
|
0
|
1
|
113.50
|
|
2026-07-20
|
0
|
1
|
-1
|
112.50
|
|
2026-07-17
|
2
|
0
|
2
|
112.00
|
|
2026-07-16
|
0
|
1
|
-1
|
113.00
|
|
2026-07-15
|
6
|
0
|
6
|
115.00
|
|
2026-07-14
|
5
|
6
|
-1
|
110.50
|
|
2026-07-13
|
0
|
4
|
-4
|
114.00
|
|
2026-07-09
|
0
|
3
|
-3
|
117.00
|
|
2026-07-08
|
0
|
3
|
-3
|
118.00
|
|
2026-07-06
|
1
|
0
|
1
|
120.50
|
|
2026-07-01
|
9
|
1
|
8
|
122.00
|
|
2026-06-30
|
6
|
0
|
6
|
121.50
|
|
2026-06-26
|
1
|
1
|
0
|
124.00
|
|
2026-06-23
|
1
|
0
|
1
|
126.50
|
|
2026-06-22
|
0
|
1
|
-1
|
128.00
|
|
2026-06-15
|
1
|
0
|
1
|
137.00
|
|
2026-06-10
|
0
|
5
|
-5
|
138.00
|
|
2026-06-09
|
1
|
1
|
0
|
142.00
|
|
2026-06-08
|
0
|
2
|
-2
|
143.50
|
|
2026-06-03
|
1
|
0
|
1
|
146.00
|
|
2026-06-02
|
1
|
0
|
1
|
146.00
|
|
2026-06-01
|
3
|
2
|
1
|
145.00
|
|
2026-05-29
|
5
|
2
|
3
|
145.50
|
|
2026-05-18
|
2
|
5
|
-3
|
151.00
|
|
2026-05-14
|
0
|
1
|
-1
|
154.50
|
|
2026-05-13
|
2
|
0
|
2
|
157.00
|
|
2026-05-12
|
0
|
1
|
-1
|
159.50
|
|
2026-05-08
|
2
|
0
|
2
|
159.00
|
|
2026-05-07
|
3
|
6
|
-3
|
161.00
|
|
2026-05-05
|
1
|
0
|
1
|
162.50
|
|
2026-05-04
|
2
|
0
|
2
|
165.50
|
|
2026-04-30
|
0
|
1
|
-1
|
166.50
|
|
2026-04-29
|
1
|
1
|
0
|
167.00
|
|
2026-04-28
|
1
|
2
|
-1
|
164.00
|
|
2026-04-21
|
2
|
0
|
2
|
164.00
|
|
2026-04-17
|
3
|
0
|
3
|
165.00
|
|
2026-04-16
|
1
|
0
|
1
|
168.00
|
|
2026-04-15
|
3
|
0
|
3
|
166.00
|
|
2026-04-14
|
1
|
0
|
1
|
165.00
|
|
2026-04-08
|
1
|
1
|
0
|
165.50
|
|
2026-04-07
|
0
|
1
|
-1
|
162.00
|
|
2026-04-01
|
0
|
1
|
-1
|
163.50
|
|
2026-03-23
|
0
|
2
|
-2
|
167.00
|
|
2026-03-19
|
1
|
1
|
0
|
165.50
|
|
2026-03-13
|
0
|
2
|
-2
|
165.50
|
|
2026-03-12
|
3
|
2
|
1
|
165.50
|
|
2026-03-10
|
1
|
1
|
0
|
169.00
|
|
2026-03-09
|
0
|
1
|
-1
|
165.50
|
|
2026-03-06
|
1
|
0
|
1
|
172.00
|
|
2026-03-05
|
2
|
0
|
2
|
169.00
|
|
2026-03-04
|
0
|
1
|
-1
|
166.50
|
|
2026-03-03
|
0
|
2
|
-2
|
164.00
|
|
2026-02-26
|
1
|
0
|
1
|
171.00
|
|
2026-02-23
|
2
|
0
|
2
|
170.50
|
|
2026-01-28
|
2
|
0
|
2
|
168.00
|
|
2026-01-22
|
0
|
3
|
-3
|
162.00
|
|
2026-01-21
|
0
|
1
|
-1
|
162.00
|
|
2025-12-31
|
0
|
3
|
-3
|
148.00
|
|
2025-12-16
|
0
|
1
|
-1
|
151.00
|
|
2025-10-31
|
0
|
1
|
-1
|
168.50
|
|
2025-09-26
|
0
|
0
|
0
|
170.00
|
|
2025-09-11
|
0
|
1
|
-1
|
167.50
|
|
2025-08-07
|
0
|
1
|
-1
|
215.00
|
|
2025-08-04
|
2
|
0
|
2
|
204.00
|
|
2025-08-01
|
0
|
0
|
0
|
196.00
|
|
2025-07-28
|
3
|
0
|
3
|
189.00
|
|
2025-07-25
|
1
|
0
|
1
|
187.00
|
|
2025-07-22
|
0
|
2
|
-2
|
187.00
|
|
2025-07-18
|
2
|
0
|
2
|
186.50
|
|
2025-07-15
|
0
|
1
|
-1
|
187.50
|
|
2025-07-14
|
0
|
1
|
-1
|
188.00
|
|
2025-07-04
|
1
|
2
|
-1
|
190.00
|
|
2025-06-30
|
1
|
0
|
1
|
190.00
|
|
2025-06-26
|
1
|
0
|
1
|
190.00
|
|
2025-06-17
|
0
|
1
|
-1
|
190.50
|
|
2025-06-16
|
1
|
0
|
1
|
191.00
|
|
2025-06-12
|
0
|
2
|
-2
|
187.50
|
|
2025-06-11
|
0
|
0
|
0
|
185.00
|
|
2025-06-10
|
1
|
1
|
0
|
191.00
|
|
2025-06-06
|
0
|
2
|
-2
|
190.50
|
|
2025-06-03
|
1
|
1
|
0
|
188.00
|
|
2025-06-02
|
0
|
1
|
-1
|
189.00
|
|
2025-05-15
|
0
|
20
|
-20
|
164.00
|
| 合計 | 98 | 110 | -12 | |
