| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
40.45
|
|
2026-07-20
|
4
|
0
|
4
|
40.70
|
|
2026-07-17
|
0
|
9
|
-9
|
41.40
|
|
2026-07-16
|
1
|
1
|
0
|
41.75
|
|
2026-07-14
|
0
|
5
|
-5
|
41.95
|
|
2026-07-13
|
2
|
0
|
2
|
43.20
|
|
2026-07-08
|
0
|
2
|
-2
|
43.50
|
|
2026-07-07
|
1
|
6
|
-5
|
43.70
|
|
2026-07-06
|
0
|
8
|
-8
|
43.15
|
|
2026-07-03
|
6
|
6
|
0
|
42.55
|
|
2026-06-30
|
0
|
1
|
-1
|
42.35
|
|
2026-06-29
|
0
|
1
|
-1
|
41.65
|
|
2026-06-26
|
0
|
4
|
-4
|
41.90
|
|
2026-06-25
|
0
|
1
|
-1
|
42.10
|
|
2026-06-24
|
20
|
0
|
20
|
42.90
|
|
2026-06-18
|
0
|
1
|
-1
|
42.20
|
|
2026-06-15
|
5
|
0
|
5
|
41.60
|
|
2026-06-12
|
1
|
1
|
0
|
42.00
|
|
2026-06-11
|
1
|
1
|
0
|
42.00
|
|
2026-06-09
|
0
|
5
|
-5
|
42.90
|
|
2026-06-05
|
0
|
1
|
-1
|
43.20
|
|
2026-06-03
|
1
|
0
|
1
|
44.95
|
|
2026-06-02
|
2
|
0
|
2
|
44.05
|
|
2026-06-01
|
1
|
1
|
0
|
44.05
|
|
2026-05-28
|
3
|
11
|
-8
|
45.20
|
|
2026-05-27
|
8
|
1
|
7
|
45.95
|
|
2026-05-26
|
1
|
2
|
-1
|
41.80
|
|
2026-05-25
|
1
|
1
|
0
|
42.55
|
|
2026-05-22
|
0
|
2
|
-2
|
42.40
|
|
2026-05-19
|
1
|
0
|
1
|
43.00
|
|
2026-05-15
|
0
|
1
|
-1
|
45.40
|
|
2026-05-14
|
1
|
0
|
1
|
45.40
|
|
2026-05-11
|
0
|
2
|
-2
|
47.50
|
|
2026-05-07
|
3
|
0
|
3
|
47.70
|
|
2026-04-28
|
4
|
2
|
2
|
47.60
|
|
2026-04-27
|
0
|
3
|
-3
|
48.30
|
|
2026-04-24
|
8
|
2
|
6
|
50.00
|
|
2026-04-23
|
1
|
0
|
1
|
48.90
|
|
2026-04-22
|
5
|
0
|
5
|
51.90
|
|
2026-04-21
|
1
|
0
|
1
|
50.00
|
|
2026-04-20
|
4
|
2
|
2
|
51.00
|
|
2026-04-17
|
4
|
18
|
-14
|
50.30
|
|
2026-04-16
|
0
|
1
|
-1
|
48.20
|
|
2026-04-15
|
1
|
0
|
1
|
46.65
|
|
2026-04-13
|
2
|
1
|
1
|
47.50
|
|
2026-04-10
|
11
|
1
|
10
|
46.55
|
|
2026-04-09
|
1
|
19
|
-18
|
45.95
|
|
2026-04-07
|
0
|
1
|
-1
|
49.50
|
|
2026-04-02
|
7
|
0
|
7
|
50.90
|
|
2026-04-01
|
2
|
1
|
1
|
50.70
|
|
2026-03-31
|
1
|
15
|
-14
|
49.90
|
|
2026-03-30
|
7
|
2
|
5
|
53.80
|
|
2026-03-27
|
2
|
0
|
2
|
48.95
|
|
2026-03-26
|
1
|
0
|
1
|
48.95
|
|
2026-03-25
|
1
|
0
|
1
|
48.30
|
|
2026-03-24
|
1
|
0
|
1
|
48.30
|
|
2026-03-23
|
0
|
1
|
-1
|
48.60
|
|
2026-03-19
|
1
|
0
|
1
|
48.70
|
|
2026-03-17
|
1
|
1
|
0
|
49.40
|
|
2026-03-16
|
2
|
0
|
2
|
49.40
|
|
2026-03-13
|
3
|
0
|
3
|
49.50
|
|
2026-03-12
|
6
|
1
|
5
|
49.35
|
|
2026-03-10
|
9
|
0
|
9
|
48.15
|
|
2026-03-09
|
3
|
0
|
3
|
47.60
|
|
2026-03-06
|
1
|
0
|
1
|
48.30
|
|
2026-03-05
|
1
|
0
|
1
|
48.75
|
|
2026-02-25
|
0
|
11
|
-11
|
50.00
|
|
2026-02-24
|
0
|
10
|
-10
|
50.20
|
|
2026-02-23
|
11
|
2
|
9
|
50.50
|
|
2026-02-11
|
9
|
0
|
9
|
50.50
|
| 合計 | 175 | 168 | 7 | |
