| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
18
|
-17
|
39.70
|
|
2026-07-21
|
11
|
2
|
9
|
40.25
|
|
2026-07-20
|
14
|
12
|
2
|
40.45
|
|
2026-07-17
|
4
|
2
|
2
|
40.25
|
|
2026-07-16
|
2
|
1
|
1
|
40.70
|
|
2026-07-15
|
7
|
1
|
6
|
40.80
|
|
2026-07-14
|
4
|
0
|
4
|
40.25
|
|
2026-07-13
|
13
|
2
|
11
|
40.10
|
|
2026-07-09
|
1
|
17
|
-16
|
39.90
|
|
2026-07-08
|
21
|
16
|
5
|
40.05
|
|
2026-07-07
|
1
|
9
|
-8
|
40.10
|
|
2026-07-03
|
0
|
2
|
-2
|
40.50
|
|
2026-07-02
|
3
|
13
|
-10
|
39.85
|
|
2026-06-30
|
1
|
19
|
-18
|
39.50
|
|
2026-06-29
|
3
|
17
|
-14
|
39.90
|
|
2026-06-26
|
2
|
11
|
-9
|
40.00
|
|
2026-06-25
|
5
|
4
|
1
|
40.25
|
|
2026-06-24
|
10
|
13
|
-3
|
40.20
|
|
2026-06-22
|
6
|
16
|
-10
|
40.25
|
|
2026-06-18
|
0
|
5
|
-5
|
40.65
|
|
2026-06-16
|
7
|
4
|
3
|
40.50
|
|
2026-06-15
|
6
|
14
|
-8
|
40.90
|
|
2026-06-12
|
7
|
9
|
-2
|
40.85
|
|
2026-06-09
|
15
|
32
|
-17
|
40.40
|
|
2026-06-08
|
15
|
22
|
-7
|
42.80
|
|
2026-06-04
|
13
|
31
|
-18
|
43.30
|
|
2026-06-03
|
11
|
23
|
-12
|
42.90
|
|
2026-06-02
|
3
|
7
|
-4
|
42.80
|
|
2026-06-01
|
22
|
0
|
22
|
42.65
|
|
2026-05-29
|
37
|
24
|
13
|
42.50
|
|
2026-05-28
|
33
|
1
|
32
|
42.20
|
|
2026-05-26
|
7
|
12
|
-5
|
41.80
|
|
2026-05-22
|
1
|
6
|
-5
|
41.90
|
|
2026-05-21
|
7
|
1
|
6
|
42.15
|
|
2026-05-20
|
1
|
18
|
-17
|
41.90
|
|
2026-05-19
|
3
|
20
|
-17
|
42.00
|
|
2026-05-18
|
3
|
21
|
-18
|
42.00
|
|
2026-05-15
|
17
|
1
|
16
|
42.20
|
|
2026-05-14
|
20
|
17
|
3
|
42.10
|
|
2026-05-13
|
9
|
23
|
-14
|
42.00
|
|
2026-05-12
|
30
|
22
|
8
|
42.20
|
|
2026-05-11
|
5
|
26
|
-21
|
42.85
|
|
2026-05-08
|
8
|
3
|
5
|
43.30
|
|
2026-05-07
|
28
|
0
|
28
|
43.40
|
|
2026-05-06
|
10
|
1
|
9
|
43.30
|
|
2026-05-05
|
1
|
18
|
-17
|
43.60
|
|
2026-05-04
|
13
|
3
|
10
|
43.80
|
|
2026-04-30
|
1
|
3
|
-2
|
43.95
|
|
2026-04-27
|
6
|
10
|
-4
|
44.05
|
|
2026-04-24
|
1
|
4
|
-3
|
44.10
|
|
2026-04-23
|
1
|
4
|
-3
|
44.40
|
|
2026-04-21
|
15
|
1
|
14
|
44.95
|
|
2026-04-17
|
4
|
25
|
-21
|
45.05
|
|
2026-04-16
|
20
|
13
|
7
|
45.25
|
|
2026-04-15
|
15
|
2
|
13
|
44.95
|
|
2026-04-14
|
6
|
24
|
-18
|
44.95
|
|
2026-04-13
|
8
|
6
|
2
|
45.05
|
|
2026-04-10
|
20
|
17
|
3
|
45.30
|
|
2026-04-08
|
15
|
3
|
12
|
45.45
|
|
2026-04-07
|
13
|
0
|
13
|
44.85
|
|
2026-04-02
|
9
|
6
|
3
|
45.05
|
|
2026-04-01
|
6
|
13
|
-7
|
45.35
|
|
2026-03-31
|
3
|
5
|
-2
|
45.00
|
|
2026-03-30
|
7
|
11
|
-4
|
45.40
|
|
2026-03-26
|
7
|
40
|
-33
|
47.00
|
|
2026-03-25
|
5
|
45
|
-40
|
49.80
|
|
2026-03-24
|
4
|
2
|
2
|
45.30
|
|
2026-03-23
|
7
|
14
|
-7
|
45.15
|
|
2026-03-20
|
6
|
9
|
-3
|
45.15
|
|
2026-03-18
|
3
|
10
|
-7
|
45.80
|
|
2026-03-17
|
20
|
1
|
19
|
45.50
|
|
2026-03-16
|
10
|
3
|
7
|
45.25
|
|
2026-03-13
|
10
|
8
|
2
|
45.10
|
|
2026-03-12
|
4
|
13
|
-9
|
45.10
|
|
2026-03-11
|
15
|
0
|
15
|
45.30
|
|
2026-03-10
|
8
|
3
|
5
|
45.10
|
|
2026-03-09
|
2
|
38
|
-36
|
45.00
|
|
2026-03-06
|
4
|
0
|
4
|
46.30
|
|
2026-03-05
|
2
|
11
|
-9
|
46.55
|
|
2026-03-03
|
3
|
18
|
-15
|
47.15
|
|
2026-03-02
|
2
|
5
|
-3
|
47.80
|
|
2026-02-25
|
1
|
4
|
-3
|
48.10
|
|
2026-02-23
|
18
|
12
|
6
|
48.50
|
|
2026-02-09
|
1
|
25
|
-24
|
47.35
|
|
2026-02-06
|
1
|
11
|
-10
|
47.65
|
|
2026-02-05
|
16
|
4
|
12
|
48.10
|
|
2026-02-04
|
8
|
9
|
-1
|
47.95
|
|
2026-02-03
|
1
|
10
|
-9
|
47.55
|
|
2026-02-02
|
10
|
20
|
-10
|
47.45
|
|
2026-01-30
|
2
|
11
|
-9
|
47.95
|
|
2026-01-29
|
3
|
5
|
-2
|
48.30
|
|
2026-01-28
|
4
|
12
|
-8
|
48.60
|
|
2026-01-27
|
2
|
59
|
-57
|
49.15
|
|
2026-01-22
|
9
|
7
|
2
|
50.00
|
|
2026-01-20
|
4
|
14
|
-10
|
49.85
|
|
2026-01-19
|
20
|
29
|
-9
|
50.30
|
|
2026-01-16
|
11
|
28
|
-17
|
50.00
|
|
2026-01-15
|
7
|
1
|
6
|
49.90
|
|
2026-01-14
|
15
|
12
|
3
|
49.80
|
|
2026-01-13
|
3
|
28
|
-25
|
49.50
|
|
2026-01-12
|
3
|
33
|
-30
|
49.75
|
|
2026-01-09
|
3
|
10
|
-7
|
50.20
|
|
2026-01-07
|
11
|
0
|
11
|
50.20
|
|
2026-01-05
|
1
|
71
|
-70
|
51.30
|
|
2026-01-02
|
0
|
6
|
-6
|
52.40
|
|
2025-12-31
|
11
|
1
|
10
|
52.40
|
|
2025-12-30
|
3
|
13
|
-10
|
52.30
|
|
2025-12-29
|
0
|
17
|
-17
|
52.50
|
|
2025-12-23
|
2
|
1
|
1
|
53.40
|
|
2025-12-22
|
1
|
5
|
-4
|
53.10
|
|
2025-12-19
|
3
|
9
|
-6
|
53.10
|
|
2025-12-18
|
1
|
12
|
-11
|
53.00
|
|
2025-12-17
|
6
|
34
|
-28
|
53.50
|
|
2025-12-16
|
2
|
32
|
-30
|
54.70
|
|
2025-12-15
|
19
|
0
|
19
|
55.50
|
|
2025-12-12
|
8
|
2
|
6
|
55.30
|
|
2025-12-11
|
4
|
1
|
3
|
54.50
|
|
2025-12-10
|
1
|
48
|
-47
|
54.10
|
|
2025-12-09
|
1
|
0
|
1
|
53.70
|
|
2025-12-05
|
21
|
1
|
20
|
54.00
|
|
2025-12-04
|
4
|
1
|
3
|
54.00
|
|
2025-12-03
|
1
|
0
|
1
|
53.60
|
|
2025-12-02
|
7
|
1
|
6
|
54.00
|
|
2025-12-01
|
23
|
5
|
18
|
53.50
|
|
2025-11-28
|
19
|
0
|
19
|
53.80
|
|
2025-11-27
|
8
|
6
|
2
|
53.60
|
|
2025-11-26
|
15
|
1
|
14
|
53.80
|
|
2025-11-25
|
17
|
6
|
11
|
53.40
|
|
2025-11-24
|
46
|
17
|
29
|
53.50
|
|
2025-11-21
|
7
|
35
|
-28
|
51.70
|
|
2025-11-20
|
2
|
61
|
-59
|
51.70
|
|
2025-11-19
|
3
|
29
|
-26
|
52.90
|
|
2025-11-18
|
8
|
0
|
8
|
53.20
|
|
2025-11-17
|
37
|
0
|
37
|
53.30
|
|
2025-11-14
|
13
|
1
|
12
|
52.70
|
|
2025-11-13
|
53
|
90
|
-37
|
52.90
|
|
2025-11-12
|
12
|
33
|
-21
|
51.70
|
|
2025-11-11
|
20
|
4
|
16
|
52.80
|
|
2025-11-10
|
16
|
7
|
9
|
52.20
|
|
2025-11-07
|
8
|
2
|
6
|
51.40
|
|
2025-11-06
|
1
|
52
|
-51
|
51.50
|
|
2025-11-05
|
17
|
2
|
15
|
52.10
|
|
2025-11-04
|
13
|
8
|
5
|
52.50
|
|
2025-11-03
|
9
|
28
|
-19
|
53.10
|
|
2025-10-31
|
7
|
0
|
7
|
51.40
|
|
2025-10-30
|
6
|
15
|
-9
|
51.40
|
|
2025-10-29
|
0
|
19
|
-19
|
51.60
|
|
2025-10-28
|
0
|
25
|
-25
|
52.30
|
|
2025-10-27
|
1
|
17
|
-16
|
52.90
|
|
2025-10-23
|
8
|
1
|
7
|
53.00
|
|
2025-10-22
|
0
|
6
|
-6
|
53.20
|
|
2025-10-21
|
3
|
1
|
2
|
52.60
|
|
2025-10-20
|
0
|
4
|
-4
|
52.50
|
|
2025-10-17
|
9
|
3
|
6
|
52.30
|
|
2025-10-16
|
93
|
1
|
92
|
52.40
|
|
2025-10-15
|
77
|
9
|
68
|
50.40
|
|
2025-10-13
|
22
|
26
|
-4
|
52.10
|
|
2025-10-09
|
43
|
39
|
4
|
52.00
|
|
2025-10-08
|
0
|
109
|
-109
|
51.00
|
|
2025-09-24
|
35
|
27
|
8
|
44.80
|
|
2025-09-23
|
3
|
15
|
-12
|
44.30
|
|
2025-09-22
|
9
|
25
|
-16
|
44.20
|
|
2025-09-19
|
32
|
7
|
25
|
44.15
|
|
2025-09-18
|
21
|
7
|
14
|
43.50
|
|
2025-09-17
|
18
|
6
|
12
|
43.50
|
|
2025-09-16
|
23
|
3
|
20
|
43.50
|
|
2025-09-15
|
3
|
63
|
-60
|
43.60
|
|
2025-09-12
|
6
|
0
|
6
|
44.50
|
|
2025-09-11
|
13
|
63
|
-50
|
44.70
|
|
2025-09-10
|
42
|
10
|
32
|
45.50
|
|
2025-09-09
|
3
|
27
|
-24
|
45.00
|
|
2025-09-08
|
8
|
3
|
5
|
45.10
|
|
2025-09-05
|
26
|
73
|
-47
|
45.40
|
|
2025-09-04
|
87
|
10
|
77
|
45.15
|
|
2025-09-02
|
17
|
33
|
-16
|
43.50
|
|
2025-09-01
|
3
|
31
|
-28
|
44.30
|
|
2025-08-29
|
38
|
3
|
35
|
44.25
|
|
2025-08-28
|
16
|
44
|
-28
|
43.90
|
|
2025-08-27
|
79
|
10
|
69
|
43.60
|
|
2025-08-26
|
50
|
0
|
50
|
43.10
|
|
2025-08-25
|
14
|
3
|
11
|
42.95
|
|
2025-08-22
|
6
|
1
|
5
|
42.80
|
|
2025-08-21
|
29
|
0
|
29
|
43.00
|
|
2025-08-20
|
9
|
38
|
-29
|
43.05
|
|
2025-08-19
|
0
|
6
|
-6
|
43.10
|
|
2025-08-15
|
2
|
1
|
1
|
43.25
|
|
2025-08-14
|
98
|
3
|
95
|
43.20
|
|
2025-08-12
|
29
|
91
|
-62
|
42.25
|
|
2025-08-11
|
134
|
41
|
93
|
41.80
|
|
2025-08-08
|
0
|
274
|
-274
|
43.05
|
|
2025-08-07
|
1
|
8
|
-7
|
44.85
|
|
2025-08-06
|
43
|
1
|
42
|
45.05
|
|
2025-08-05
|
16
|
1
|
15
|
44.95
|
|
2025-08-04
|
17
|
3
|
14
|
45.15
|
|
2025-08-01
|
2
|
10
|
-8
|
44.90
|
|
2025-07-31
|
1
|
14
|
-13
|
44.55
|
|
2025-07-29
|
0
|
52
|
-52
|
44.50
|
|
2025-07-28
|
25
|
1
|
24
|
44.85
|
|
2025-07-25
|
11
|
49
|
-38
|
44.65
|
|
2025-07-24
|
3
|
29
|
-26
|
44.90
|
|
2025-07-23
|
27
|
51
|
-24
|
44.70
|
|
2025-07-22
|
8
|
45
|
-37
|
44.90
|
|
2025-07-21
|
0
|
1
|
-1
|
46.00
|
|
2025-07-18
|
10
|
12
|
-2
|
46.10
|
|
2025-07-17
|
22
|
0
|
22
|
46.00
|
|
2025-07-16
|
4
|
0
|
4
|
45.90
|
|
2025-07-15
|
0
|
2
|
-2
|
45.95
|
|
2025-07-14
|
7
|
1
|
6
|
46.00
|
|
2025-07-11
|
26
|
2
|
24
|
46.30
|
|
2025-07-09
|
0
|
1
|
-1
|
46.30
|
|
2025-07-08
|
0
|
9
|
-9
|
46.30
|
|
2025-07-07
|
0
|
2
|
-2
|
46.70
|
|
2025-07-04
|
0
|
13
|
-13
|
46.60
|
|
2025-07-02
|
12
|
2
|
10
|
47.00
|
|
2025-07-01
|
5
|
9
|
-4
|
47.15
|
|
2025-06-30
|
0
|
15
|
-15
|
46.30
|
|
2025-06-27
|
2
|
7
|
-5
|
46.75
|
|
2025-06-26
|
46
|
6
|
40
|
46.70
|
|
2025-06-25
|
8
|
4
|
4
|
46.45
|
|
2025-06-24
|
11
|
2
|
9
|
46.55
|
|
2025-06-20
|
11
|
6
|
5
|
46.60
|
|
2025-06-19
|
3
|
21
|
-18
|
46.75
|
|
2025-06-18
|
19
|
6
|
13
|
47.55
|
|
2025-06-17
|
24
|
0
|
24
|
47.15
|
|
2025-06-16
|
19
|
0
|
19
|
47.55
|
|
2025-06-13
|
26
|
23
|
3
|
46.20
|
|
2025-06-11
|
620
|
109
|
511
|
46.00
|
|
2025-06-10
|
87
|
124
|
-37
|
49.45
|
|
2025-06-09
|
13
|
171
|
-158
|
48.80
|
|
2025-06-06
|
13
|
104
|
-91
|
49.05
|
|
2025-06-05
|
2
|
162
|
-160
|
48.70
|
|
2025-06-04
|
18
|
88
|
-70
|
49.35
|
|
2025-06-03
|
0
|
124
|
-124
|
49.30
|
|
2025-06-02
|
0
|
87
|
-87
|
49.50
|
|
2025-05-29
|
25
|
4
|
21
|
50.40
|
|
2025-05-28
|
21
|
0
|
21
|
49.90
|
|
2025-05-26
|
26
|
17
|
9
|
50.10
|
|
2025-05-23
|
0
|
4
|
-4
|
48.65
|
|
2025-05-21
|
20
|
0
|
20
|
49.10
|
|
2025-05-19
|
5
|
10
|
-5
|
48.20
|
|
2025-05-16
|
14
|
7
|
7
|
48.80
|
|
2025-05-15
|
7
|
11
|
-4
|
47.85
|
|
2025-05-14
|
16
|
8
|
8
|
47.95
|
|
2025-05-13
|
20
|
15
|
5
|
47.45
|
|
2025-05-12
|
25
|
5
|
20
|
47.10
|
|
2025-05-09
|
26
|
10
|
16
|
46.75
|
|
2025-05-08
|
129
|
17
|
112
|
46.25
|
|
2025-05-07
|
48
|
52
|
-4
|
46.45
|
|
2025-05-06
|
100
|
14
|
86
|
47.20
|
|
2025-05-05
|
16
|
22
|
-6
|
46.95
|
|
2025-05-02
|
61
|
1
|
60
|
47.85
|
|
2025-04-30
|
21
|
12
|
9
|
47.50
|
|
2025-04-29
|
45
|
6
|
39
|
48.15
|
|
2025-04-28
|
24
|
1
|
23
|
47.80
|
|
2025-04-25
|
52
|
0
|
52
|
47.00
|
|
2025-04-24
|
41
|
7
|
34
|
46.50
|
|
2025-04-23
|
46
|
34
|
12
|
46.20
|
|
2025-04-22
|
8
|
25
|
-17
|
45.30
|
|
2025-04-21
|
9
|
17
|
-8
|
45.25
|
|
2025-04-18
|
11
|
9
|
2
|
46.00
|
|
2025-04-17
|
46
|
5
|
41
|
45.70
|
|
2025-04-16
|
20
|
8
|
12
|
46.00
|
|
2025-04-15
|
117
|
2
|
115
|
45.35
|
|
2025-04-14
|
25
|
118
|
-93
|
45.30
|
|
2025-04-11
|
61
|
46
|
15
|
45.75
|
|
2025-04-08
|
68
|
128
|
-60
|
44.05
|
|
2025-04-02
|
13
|
1
|
12
|
52.40
|
|
2025-04-01
|
5
|
14
|
-9
|
52.90
|
|
2025-03-27
|
3
|
1
|
2
|
53.70
|
|
2025-03-25
|
2
|
11
|
-9
|
53.90
|
|
2025-03-24
|
15
|
2
|
13
|
54.10
|
|
2025-03-21
|
21
|
0
|
21
|
53.70
|
|
2025-03-20
|
27
|
1
|
26
|
54.20
|
|
2025-03-19
|
21
|
1
|
20
|
53.90
|
|
2025-03-18
|
16
|
3
|
13
|
53.90
|
|
2025-03-17
|
4
|
7
|
-3
|
53.30
|
|
2025-03-14
|
18
|
58
|
-40
|
53.60
|
|
2025-03-13
|
1
|
37
|
-36
|
53.60
|
|
2025-03-12
|
16
|
2
|
14
|
53.80
|
|
2025-03-11
|
101
|
18
|
83
|
53.60
|
|
2025-03-10
|
3
|
10
|
-7
|
53.70
|
|
2025-03-05
|
12
|
8
|
4
|
53.30
|
|
2025-03-04
|
11
|
0
|
11
|
52.80
|
|
2025-02-27
|
18
|
3
|
15
|
52.50
|
|
2025-02-26
|
19
|
12
|
7
|
52.30
|
|
2025-02-25
|
11
|
4
|
7
|
52.30
|
|
2025-02-24
|
10
|
2
|
8
|
52.30
|
|
2025-02-21
|
10
|
4
|
6
|
52.60
|
|
2025-02-19
|
11
|
1
|
10
|
52.20
|
|
2025-02-17
|
5
|
2
|
3
|
52.00
|
|
2025-02-14
|
8
|
1
|
7
|
52.00
|
|
2025-02-11
|
2
|
19
|
-17
|
51.40
|
|
2025-02-10
|
28
|
0
|
28
|
51.40
|
|
2025-02-06
|
22
|
2
|
20
|
52.20
|
|
2025-02-05
|
31
|
1
|
30
|
51.90
|
|
2025-02-04
|
1
|
19
|
-18
|
51.50
|
|
2025-02-03
|
11
|
8
|
3
|
51.90
|
|
2025-01-22
|
1
|
11
|
-10
|
52.10
|
|
2025-01-21
|
1
|
8
|
-7
|
51.80
|
|
2025-01-20
|
19
|
11
|
8
|
51.90
|
|
2025-01-16
|
27
|
3
|
24
|
51.30
|
|
2025-01-15
|
2
|
6
|
-4
|
51.40
|
|
2025-01-14
|
3
|
5
|
-2
|
51.00
|
|
2025-01-13
|
12
|
16
|
-4
|
51.10
|
|
2025-01-09
|
8
|
2
|
6
|
51.50
|
|
2025-01-08
|
17
|
0
|
17
|
51.10
|
|
2025-01-07
|
5
|
10
|
-5
|
51.40
|
|
2025-01-06
|
14
|
0
|
14
|
51.80
|
|
2025-01-03
|
3
|
0
|
3
|
51.90
|
|
2025-01-02
|
9
|
14
|
-5
|
52.00
|
|
2024-12-31
|
20
|
22
|
-2
|
51.40
|
|
2024-12-24
|
2
|
23
|
-21
|
51.40
|
|
2024-12-23
|
4
|
15
|
-11
|
52.00
|
|
2024-12-20
|
12
|
18
|
-6
|
51.40
|
|
2024-12-19
|
1
|
32
|
-31
|
51.50
|
|
2024-12-18
|
14
|
0
|
14
|
52.00
|
|
2024-12-17
|
5
|
3
|
2
|
52.10
|
|
2024-12-16
|
10
|
28
|
-18
|
51.80
|
|
2024-12-09
|
1
|
0
|
1
|
54.00
|
|
2024-12-06
|
9
|
0
|
9
|
53.70
|
|
2024-12-05
|
1
|
0
|
1
|
53.80
|
|
2024-12-03
|
46
|
0
|
46
|
54.20
|
|
2024-12-02
|
40
|
14
|
26
|
53.50
|
|
2024-11-29
|
2
|
12
|
-10
|
53.40
|
|
2024-11-28
|
11
|
14
|
-3
|
53.90
|
|
2024-11-27
|
1
|
18
|
-17
|
53.50
|
|
2024-11-26
|
20
|
10
|
10
|
53.80
|
|
2024-11-25
|
1
|
9
|
-8
|
54.00
|
|
2024-11-22
|
0
|
7
|
-7
|
53.80
|
|
2024-11-20
|
10
|
27
|
-17
|
53.40
|
|
2024-11-19
|
10
|
5
|
5
|
54.20
|
|
2024-11-18
|
3
|
20
|
-17
|
53.50
|
|
2024-11-15
|
2
|
23
|
-21
|
53.50
|
|
2024-11-14
|
35
|
20
|
15
|
53.70
|
|
2024-11-12
|
33
|
86
|
-53
|
53.70
|
|
2024-11-11
|
1
|
69
|
-68
|
59.00
|
|
2024-11-08
|
15
|
86
|
-71
|
56.00
|
|
2024-11-04
|
1
|
82
|
-81
|
53.80
|
|
2024-11-01
|
12
|
46
|
-34
|
54.10
|
|
2024-10-30
|
7
|
10
|
-3
|
52.80
|
|
2024-10-29
|
10
|
20
|
-10
|
53.50
|
|
2024-10-28
|
4
|
6
|
-2
|
53.80
|
|
2024-10-25
|
15
|
1
|
14
|
53.70
|
|
2024-10-24
|
27
|
19
|
8
|
54.00
|
|
2024-10-23
|
9
|
53
|
-44
|
53.90
|
|
2024-10-22
|
0
|
25
|
-25
|
54.10
|
|
2024-10-21
|
4
|
22
|
-18
|
54.10
|
|
2024-10-18
|
19
|
28
|
-9
|
54.50
|
|
2024-10-17
|
63
|
90
|
-27
|
56.00
|
|
2024-10-14
|
29
|
148
|
-119
|
54.00
|
|
2024-10-11
|
12
|
35
|
-23
|
58.20
|
|
2024-10-09
|
17
|
8
|
9
|
58.50
|
|
2024-10-08
|
6
|
124
|
-118
|
59.10
|
|
2024-10-07
|
100
|
60
|
40
|
61.00
|
|
2024-10-04
|
0
|
9
|
-9
|
57.30
|
|
2024-10-01
|
22
|
3
|
19
|
56.70
|
|
2024-09-30
|
9
|
20
|
-11
|
57.00
|
|
2024-09-27
|
19
|
15
|
4
|
57.00
|
|
2024-09-25
|
25
|
19
|
6
|
57.10
|
|
2024-09-24
|
12
|
7
|
5
|
57.00
|
|
2024-09-23
|
67
|
10
|
57
|
57.00
|
|
2024-09-20
|
21
|
5
|
16
|
56.30
|
|
2024-09-19
|
8
|
24
|
-16
|
56.20
|
|
2024-09-18
|
26
|
46
|
-20
|
55.90
|
|
2024-09-12
|
21
|
4
|
17
|
54.50
|
|
2024-09-11
|
4
|
1
|
3
|
54.10
|
|
2024-09-10
|
4
|
9
|
-5
|
53.50
|
|
2024-09-09
|
3
|
19
|
-16
|
53.90
|
|
2024-09-06
|
23
|
11
|
12
|
54.00
|
|
2024-09-05
|
4
|
0
|
4
|
53.30
|
|
2024-09-04
|
0
|
24
|
-24
|
53.40
|
|
2024-09-03
|
0
|
16
|
-16
|
54.70
|
|
2024-08-29
|
24
|
8
|
16
|
54.70
|
|
2024-08-27
|
0
|
16
|
-16
|
55.10
|
|
2024-08-26
|
33
|
22
|
11
|
55.00
|
|
2024-08-23
|
0
|
8
|
-8
|
54.50
|
|
2024-08-19
|
20
|
5
|
15
|
54.10
|
|
2024-08-16
|
4
|
9
|
-5
|
54.20
|
|
2024-08-14
|
18
|
4
|
14
|
54.10
|
|
2024-08-12
|
75
|
5
|
70
|
54.00
|
|
2024-08-09
|
27
|
22
|
5
|
52.60
|
|
2024-08-08
|
1
|
27
|
-26
|
52.50
|
|
2024-08-07
|
60
|
4
|
56
|
52.60
|
|
2024-08-06
|
54
|
47
|
7
|
51.90
|
|
2024-08-05
|
100
|
134
|
-34
|
51.40
|
|
2024-08-02
|
39
|
49
|
-10
|
55.70
|
|
2024-08-01
|
30
|
40
|
-10
|
56.10
|
|
2024-07-31
|
54
|
75
|
-21
|
56.10
|
|
2024-07-30
|
71
|
88
|
-17
|
55.80
|
|
2024-07-29
|
109
|
144
|
-35
|
56.20
|
|
2024-07-26
|
87
|
110
|
-23
|
55.90
|
|
2024-07-23
|
210
|
121
|
89
|
55.30
|
| 合計 | 7261 | 7933 | -672 | |
