| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-28
|
4
|
0
|
4
|
23.65
|
|
2026-07-24
|
5
|
1
|
4
|
24.10
|
|
2026-07-23
|
0
|
1
|
-1
|
24.35
|
|
2026-07-22
|
2
|
0
|
2
|
24.35
|
|
2026-07-15
|
0
|
1
|
-1
|
23.95
|
|
2026-07-14
|
0
|
5
|
-5
|
24.00
|
|
2026-07-13
|
0
|
4
|
-4
|
24.00
|
|
2026-07-09
|
0
|
1
|
-1
|
24.20
|
|
2026-07-03
|
4
|
0
|
4
|
24.30
|
|
2026-07-02
|
0
|
1
|
-1
|
24.35
|
|
2026-06-30
|
0
|
1
|
-1
|
24.55
|
|
2026-06-29
|
4
|
1
|
3
|
24.45
|
|
2026-06-24
|
0
|
2
|
-2
|
25.15
|
|
2026-06-18
|
0
|
2
|
-2
|
25.10
|
|
2026-06-17
|
0
|
1
|
-1
|
25.15
|
|
2026-06-15
|
15
|
0
|
15
|
25.15
|
|
2026-06-12
|
1
|
0
|
1
|
25.20
|
|
2026-06-11
|
1
|
3
|
-2
|
25.10
|
|
2026-06-10
|
1
|
5
|
-4
|
25.10
|
|
2026-06-09
|
1
|
8
|
-7
|
25.20
|
|
2026-06-08
|
13
|
2
|
11
|
25.20
|
|
2026-06-05
|
3
|
2
|
1
|
25.55
|
|
2026-06-04
|
8
|
34
|
-26
|
26.15
|
|
2026-06-03
|
50
|
1
|
49
|
25.10
|
|
2026-06-02
|
12
|
25
|
-13
|
25.05
|
|
2026-06-01
|
15
|
5
|
10
|
25.20
|
|
2026-05-29
|
0
|
3
|
-3
|
25.55
|
|
2026-05-28
|
26
|
6
|
20
|
25.65
|
|
2026-05-27
|
16
|
10
|
6
|
26.10
|
|
2026-05-26
|
48
|
130
|
-82
|
26.85
|
|
2026-05-25
|
38
|
4
|
34
|
27.35
|
|
2026-05-22
|
22
|
2
|
20
|
25.10
|
|
2026-05-21
|
1
|
1
|
0
|
24.90
|
|
2026-05-20
|
0
|
1
|
-1
|
24.80
|
|
2026-05-19
|
4
|
0
|
4
|
24.90
|
|
2026-05-18
|
1
|
2
|
-1
|
24.90
|
|
2026-05-15
|
10
|
8
|
2
|
25.00
|
|
2026-05-14
|
0
|
15
|
-15
|
25.45
|
|
2026-05-13
|
9
|
14
|
-5
|
25.45
|
|
2026-05-12
|
7
|
5
|
2
|
25.10
|
|
2026-05-11
|
8
|
0
|
8
|
25.30
|
|
2026-05-07
|
5
|
0
|
5
|
25.55
|
|
2026-05-06
|
2
|
0
|
2
|
25.65
|
|
2026-05-05
|
1
|
2
|
-1
|
25.75
|
|
2026-04-29
|
3
|
10
|
-7
|
26.30
|
|
2026-04-28
|
2
|
9
|
-7
|
26.25
|
|
2026-04-24
|
6
|
15
|
-9
|
26.20
|
|
2026-04-23
|
55
|
42
|
13
|
26.00
|
|
2026-04-22
|
19
|
13
|
6
|
27.15
|
|
2026-04-17
|
2
|
7
|
-5
|
30.60
|
|
2026-04-08
|
32
|
15
|
17
|
31.30
|
|
2026-03-31
|
1
|
170
|
-169
|
28.55
|
|
2026-03-30
|
173
|
5
|
168
|
30.60
|
|
2026-01-29
|
0
|
1
|
-1
|
25.40
|
|
2025-06-25
|
0
|
2
|
-2
|
26.70
|
|
2025-06-23
|
0
|
2
|
-2
|
26.70
|
|
2025-05-13
|
1
|
1
|
0
|
26.75
|
|
2025-05-05
|
0
|
1
|
-1
|
26.80
|
|
2025-04-29
|
0
|
1
|
-1
|
26.60
|
|
2025-04-23
|
0
|
2
|
-2
|
26.35
|
|
2025-04-22
|
5
|
0
|
5
|
25.85
|
|
2025-04-21
|
1
|
1
|
0
|
25.65
|
|
2025-04-16
|
1
|
0
|
1
|
25.90
|
|
2025-04-10
|
0
|
2
|
-2
|
26.00
|
|
2025-04-01
|
0
|
3
|
-3
|
27.70
|
|
2025-03-31
|
1
|
0
|
1
|
27.95
|
|
2025-03-28
|
0
|
1
|
-1
|
27.90
|
|
2025-03-24
|
5
|
0
|
5
|
28.25
|
|
2025-03-20
|
0
|
1
|
-1
|
28.55
|
|
2025-03-19
|
0
|
1
|
-1
|
28.70
|
|
2025-03-17
|
0
|
2
|
-2
|
28.70
|
|
2025-03-14
|
1
|
0
|
1
|
28.40
|
|
2025-03-11
|
0
|
1
|
-1
|
28.10
|
|
2025-03-10
|
2
|
0
|
2
|
28.05
|
|
2025-03-07
|
0
|
1
|
-1
|
28.20
|
|
2025-03-06
|
1
|
1
|
0
|
28.10
|
|
2025-03-05
|
1
|
1
|
0
|
28.05
|
|
2025-02-14
|
6
|
0
|
6
|
28.15
|
|
2025-02-06
|
0
|
4
|
-4
|
27.65
|
|
2025-02-05
|
1
|
6
|
-5
|
27.60
|
|
2025-01-22
|
0
|
1
|
-1
|
27.65
|
|
2025-01-21
|
0
|
1
|
-1
|
27.60
|
|
2025-01-15
|
0
|
1
|
-1
|
27.45
|
|
2025-01-14
|
0
|
1
|
-1
|
27.45
|
|
2025-01-13
|
0
|
1
|
-1
|
27.40
|
|
2025-01-08
|
0
|
1
|
-1
|
27.60
|
|
2025-01-06
|
0
|
1
|
-1
|
27.45
|
|
2025-01-03
|
0
|
1
|
-1
|
27.35
|
|
2025-01-02
|
0
|
1
|
-1
|
27.55
|
|
2024-12-31
|
0
|
1
|
-1
|
27.65
|
|
2024-12-30
|
0
|
1
|
-1
|
27.65
|
|
2024-12-25
|
0
|
1
|
-1
|
27.65
|
|
2024-12-24
|
3
|
0
|
3
|
27.65
|
|
2024-12-23
|
1
|
0
|
1
|
27.50
|
|
2024-12-18
|
0
|
1
|
-1
|
27.55
|
|
2024-12-11
|
18
|
0
|
18
|
27.35
|
|
2024-12-05
|
0
|
1
|
-1
|
27.70
|
|
2024-12-04
|
0
|
2
|
-2
|
27.60
|
|
2024-11-26
|
0
|
2
|
-2
|
27.65
|
|
2024-11-25
|
0
|
1
|
-1
|
27.65
|
|
2024-11-22
|
2
|
0
|
2
|
27.55
|
|
2024-11-08
|
0
|
1
|
-1
|
27.55
|
|
2024-11-07
|
0
|
2
|
-2
|
27.70
|
|
2024-11-05
|
0
|
1
|
-1
|
27.45
|
|
2024-11-01
|
0
|
1
|
-1
|
27.60
|
|
2024-10-29
|
0
|
2
|
-2
|
27.40
|
|
2024-10-25
|
0
|
1
|
-1
|
27.30
|
|
2024-10-23
|
0
|
1
|
-1
|
27.35
|
|
2024-10-16
|
0
|
2
|
-2
|
27.20
|
|
2024-10-11
|
0
|
1
|
-1
|
27.60
|
|
2024-10-07
|
1
|
0
|
1
|
28.00
|
|
2024-10-04
|
0
|
1
|
-1
|
27.70
|
|
2024-10-01
|
0
|
1
|
-1
|
27.90
|
|
2024-09-30
|
0
|
1
|
-1
|
27.85
|
|
2024-09-26
|
2
|
1
|
1
|
27.60
|
|
2024-09-24
|
0
|
1
|
-1
|
27.70
|
|
2024-09-19
|
3
|
0
|
3
|
27.70
|
|
2024-09-11
|
0
|
1
|
-1
|
27.80
|
|
2024-09-10
|
3
|
1
|
2
|
27.80
|
|
2024-08-29
|
2
|
0
|
2
|
27.55
|
|
2024-08-28
|
0
|
2
|
-2
|
27.50
|
|
2024-08-26
|
0
|
2
|
-2
|
27.65
|
|
2024-08-22
|
1
|
1
|
0
|
27.75
|
|
2024-08-16
|
1
|
2
|
-1
|
27.80
|
|
2024-08-14
|
1
|
0
|
1
|
27.55
|
|
2024-08-12
|
2
|
0
|
2
|
27.30
|
|
2024-08-08
|
0
|
2
|
-2
|
27.50
|
|
2024-08-06
|
0
|
2
|
-2
|
27.40
|
|
2024-08-02
|
0
|
1
|
-1
|
27.70
|
|
2024-08-01
|
0
|
1
|
-1
|
27.80
|
|
2024-07-29
|
0
|
1
|
-1
|
27.90
|
| 合計 | 696 | 682 | 14 | |
