| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1048
|
738
|
310
|
102.00
|
|
2026-06-04
|
406
|
943
|
-537
|
104.00
|
|
2026-06-03
|
541
|
658
|
-117
|
106.50
|
|
2026-06-02
|
2933
|
3433
|
-500
|
109.50
|
|
2026-06-01
|
4715
|
4181
|
534
|
109.00
|
|
2026-05-29
|
703
|
1566
|
-863
|
106.00
|
|
2026-05-28
|
3379
|
1806
|
1573
|
103.50
|
|
2026-05-27
|
1136
|
738
|
398
|
103.50
|
|
2026-05-26
|
2959
|
3496
|
-537
|
108.00
|
|
2026-05-25
|
1769
|
1882
|
-113
|
109.00
|
|
2026-05-22
|
1858
|
1541
|
317
|
107.00
|
|
2026-05-21
|
764
|
667
|
97
|
101.50
|
|
2026-05-20
|
1336
|
1713
|
-377
|
99.50
|
|
2026-05-19
|
1510
|
1815
|
-305
|
102.00
|
|
2026-05-18
|
2278
|
2568
|
-290
|
103.50
|
|
2026-05-15
|
2578
|
3059
|
-481
|
102.50
|
|
2026-05-14
|
3381
|
3201
|
180
|
106.50
|
|
2026-05-13
|
1376
|
2372
|
-996
|
105.50
|
|
2026-05-12
|
2172
|
1990
|
182
|
108.00
|
|
2026-05-11
|
2655
|
3001
|
-346
|
110.50
|
|
2026-05-08
|
2807
|
2332
|
475
|
107.00
|
|
2026-05-07
|
2624
|
3957
|
-1333
|
110.00
|
|
2026-05-06
|
9191
|
10594
|
-1403
|
113.50
|
|
2026-05-05
|
9117
|
6656
|
2461
|
116.00
|
|
2026-05-04
|
2357
|
3886
|
-1529
|
109.00
|
|
2026-04-30
|
4082
|
4781
|
-699
|
108.50
|
|
2026-04-29
|
4335
|
2265
|
2070
|
110.50
|
|
2026-04-28
|
2813
|
5930
|
-3117
|
113.50
|
|
2026-04-27
|
4094
|
3031
|
1063
|
108.00
|
|
2026-04-24
|
1311
|
3165
|
-1854
|
108.50
|
|
2026-04-23
|
3704
|
2740
|
964
|
108.00
|
|
2026-04-21
|
3771
|
3193
|
578
|
119.00
|
|
2026-04-20
|
7170
|
8576
|
-1406
|
118.00
|
|
2026-04-17
|
12262
|
10461
|
1801
|
127.00
|
|
2026-04-15
|
5854
|
5078
|
776
|
112.00
|
|
2026-04-14
|
8565
|
8837
|
-272
|
114.50
|
|
2026-04-13
|
7864
|
8074
|
-210
|
113.00
|
|
2026-04-10
|
5501
|
11821
|
-6320
|
110.00
|
|
2026-04-09
|
16272
|
14366
|
1906
|
121.50
|
|
2026-04-08
|
6260
|
4810
|
1450
|
112.00
|
|
2026-04-07
|
2723
|
1761
|
962
|
102.00
|
|
2026-04-02
|
2530
|
2293
|
237
|
96.60
|
|
2026-04-01
|
1260
|
1789
|
-529
|
98.70
|
|
2026-03-30
|
1679
|
1565
|
114
|
103.50
|
|
2026-03-27
|
1419
|
1852
|
-433
|
106.50
|
|
2026-03-26
|
6497
|
6742
|
-245
|
104.50
|
|
2026-03-25
|
4804
|
2011
|
2793
|
108.00
|
|
2026-03-24
|
3515
|
5178
|
-1663
|
98.80
|
|
2026-03-23
|
4472
|
3853
|
619
|
103.50
|
|
2026-03-20
|
5110
|
7785
|
-2675
|
102.00
|
|
2026-03-19
|
141
|
15
|
126
|
111.50
|
|
2026-03-18
|
216
|
42
|
174
|
112.50
|
|
2026-03-17
|
14
|
96
|
-82
|
108.00
|
|
2026-03-16
|
71
|
130
|
-59
|
110.00
|
|
2026-03-13
|
91
|
26
|
65
|
107.50
|
|
2026-03-12
|
321
|
228
|
93
|
104.00
|
|
2026-03-11
|
248
|
407
|
-159
|
105.50
|
|
2026-03-10
|
531
|
658
|
-127
|
100.50
|
|
2026-03-09
|
361
|
280
|
81
|
97.10
|
|
2026-03-06
|
72
|
596
|
-524
|
106.00
|
|
2026-03-05
|
3932
|
6367
|
-2435
|
108.00
|
|
2026-03-04
|
7778
|
9096
|
-1318
|
103.50
|
|
2026-03-03
|
14478
|
12853
|
1625
|
112.50
|
|
2026-03-02
|
5543
|
7469
|
-1926
|
107.50
|
|
2026-02-26
|
5395
|
7491
|
-2096
|
110.50
|
|
2026-02-25
|
9383
|
7635
|
1748
|
113.00
|
|
2026-02-24
|
11732
|
8931
|
2801
|
115.50
|
|
2026-02-11
|
10509
|
1655
|
8854
|
96.60
|
|
2026-02-09
|
3721
|
4818
|
-1097
|
89.00
|
|
2026-02-06
|
5330
|
6014
|
-684
|
87.60
|
|
2026-02-05
|
9349
|
8822
|
527
|
95.30
|
|
2026-02-04
|
7857
|
9628
|
-1771
|
97.00
|
|
2026-02-03
|
4907
|
3076
|
1831
|
95.70
|
|
2026-01-30
|
2725
|
3170
|
-445
|
91.80
|
|
2026-01-29
|
3834
|
3016
|
818
|
91.60
|
|
2026-01-28
|
3757
|
4154
|
-397
|
94.80
|
|
2026-01-27
|
3928
|
6170
|
-2242
|
95.60
|
|
2026-01-26
|
4070
|
5095
|
-1025
|
95.80
|
|
2026-01-22
|
3386
|
5472
|
-2086
|
99.00
|
|
2026-01-21
|
6340
|
4819
|
1521
|
104.50
|
|
2026-01-20
|
9483
|
9084
|
399
|
109.00
|
|
2026-01-19
|
7972
|
5673
|
2299
|
108.50
|
|
2026-01-16
|
17444
|
16210
|
1234
|
98.80
|
|
2026-01-15
|
14713
|
13568
|
1145
|
93.20
|
|
2026-01-14
|
3430
|
2792
|
638
|
88.00
|
|
2026-01-13
|
4399
|
4880
|
-481
|
86.00
|
|
2026-01-12
|
2791
|
2058
|
733
|
87.20
|
|
2026-01-09
|
3025
|
4261
|
-1236
|
88.30
|
|
2026-01-08
|
5970
|
6241
|
-271
|
88.20
|
|
2026-01-07
|
3235
|
4351
|
-1116
|
87.50
|
|
2026-01-05
|
5503
|
4142
|
1361
|
88.00
|
|
2026-01-02
|
4469
|
7429
|
-2960
|
90.70
|
|
2025-12-31
|
5758
|
10902
|
-5144
|
94.40
|
|
2025-12-30
|
3715
|
5346
|
-1631
|
96.90
|
|
2025-12-29
|
12833
|
5584
|
7249
|
98.80
|
|
2025-12-26
|
7636
|
8708
|
-1072
|
92.60
|
|
2025-12-24
|
7358
|
6092
|
1266
|
91.30
|
|
2025-12-23
|
5959
|
4543
|
1416
|
87.80
|
|
2025-12-22
|
5563
|
2649
|
2914
|
86.50
|
|
2025-12-19
|
960
|
1811
|
-851
|
80.80
|
|
2025-12-18
|
1195
|
1049
|
146
|
80.00
|
|
2025-12-17
|
1758
|
777
|
981
|
81.00
|
|
2025-12-16
|
2015
|
2176
|
-161
|
81.50
|
|
2025-12-15
|
2722
|
708
|
2014
|
83.50
|
|
2025-12-12
|
2116
|
4665
|
-2549
|
84.40
|
|
2025-12-11
|
7428
|
5938
|
1490
|
85.50
|
|
2025-12-10
|
3389
|
6511
|
-3122
|
85.10
|
|
2025-12-09
|
4358
|
3417
|
941
|
87.10
|
|
2025-12-08
|
6559
|
6266
|
293
|
85.00
|
|
2025-12-05
|
2269
|
1803
|
466
|
83.40
|
|
2025-12-04
|
3093
|
2151
|
942
|
82.40
|
|
2025-12-03
|
3089
|
4724
|
-1635
|
82.20
|
|
2025-12-02
|
7961
|
7402
|
559
|
83.00
|
|
2025-12-01
|
5068
|
3908
|
1160
|
78.90
|
|
2025-11-28
|
3188
|
7717
|
-4529
|
81.70
|
|
2025-11-27
|
3874
|
3622
|
252
|
79.80
|
|
2025-11-26
|
3309
|
2642
|
667
|
77.10
|
|
2025-11-25
|
1501
|
4103
|
-2602
|
78.50
|
|
2025-11-24
|
3295
|
7489
|
-4194
|
80.70
|
|
2025-11-21
|
7557
|
8589
|
-1032
|
81.90
|
|
2025-11-20
|
4530
|
3747
|
783
|
86.60
|
|
2025-11-18
|
6668
|
5180
|
1488
|
83.60
|
|
2025-11-17
|
9979
|
11285
|
-1306
|
85.60
|
|
2025-11-14
|
10398
|
11182
|
-784
|
89.00
|
|
2025-11-13
|
36754
|
30616
|
6138
|
92.30
|
|
2025-11-12
|
11385
|
10757
|
628
|
91.30
|
|
2025-11-11
|
14549
|
7631
|
6918
|
83.00
|
|
2025-11-10
|
4428
|
4127
|
301
|
75.50
|
|
2025-11-07
|
6470
|
7957
|
-1487
|
75.00
|
|
2025-11-06
|
8235
|
10460
|
-2225
|
80.00
|
|
2025-11-04
|
8127
|
9632
|
-1505
|
73.20
|
|
2025-11-03
|
10107
|
9117
|
990
|
76.00
|
|
2025-10-31
|
9787
|
6104
|
3683
|
72.20
|
|
2025-10-30
|
3668
|
4676
|
-1008
|
68.30
|
|
2025-10-29
|
5880
|
8023
|
-2143
|
70.50
|
|
2025-10-28
|
7535
|
5137
|
2398
|
71.90
|
|
2025-10-27
|
2923
|
1641
|
1282
|
66.90
|
|
2025-10-23
|
586
|
1745
|
-1159
|
65.60
|
|
2025-10-22
|
2383
|
1831
|
552
|
66.70
|
|
2025-10-21
|
3241
|
1940
|
1301
|
66.30
|
|
2025-10-20
|
3239
|
4820
|
-1581
|
65.80
|
|
2025-10-17
|
1464
|
2235
|
-771
|
65.80
|
|
2025-10-16
|
4951
|
3308
|
1643
|
68.00
|
|
2025-10-15
|
3400
|
3871
|
-471
|
67.10
|
|
2025-10-14
|
5122
|
5532
|
-410
|
63.90
|
|
2025-10-13
|
3905
|
5090
|
-1185
|
69.90
|
|
2025-10-09
|
5690
|
4311
|
1379
|
71.20
|
|
2025-10-08
|
12794
|
13973
|
-1179
|
72.90
|
|
2025-10-07
|
8479
|
6773
|
1706
|
74.60
|
|
2025-10-03
|
4439
|
3323
|
1116
|
67.90
|
|
2025-10-02
|
4606
|
5643
|
-1037
|
67.10
|
|
2025-10-01
|
7389
|
8297
|
-908
|
67.80
|
|
2025-09-30
|
3266
|
1209
|
2057
|
65.80
|
|
2025-09-26
|
3539
|
3728
|
-189
|
63.20
|
|
2025-09-25
|
4665
|
7590
|
-2925
|
65.50
|
|
2025-09-24
|
3466
|
2879
|
587
|
65.20
|
|
2025-09-23
|
6745
|
8903
|
-2158
|
66.80
|
|
2025-09-22
|
4663
|
8421
|
-3758
|
68.90
|
|
2025-09-19
|
10044
|
9229
|
815
|
67.50
|
|
2025-09-18
|
2606
|
2009
|
597
|
62.10
|
|
2025-09-17
|
3153
|
1643
|
1510
|
60.30
|
|
2025-09-16
|
2841
|
3734
|
-893
|
62.10
|
|
2025-09-15
|
7216
|
3193
|
4023
|
61.10
|
|
2025-09-12
|
4915
|
7400
|
-2485
|
63.00
|
|
2025-09-11
|
8985
|
4709
|
4276
|
65.70
|
|
2025-09-10
|
7981
|
11943
|
-3962
|
65.80
|
|
2025-09-09
|
1597
|
367
|
1230
|
67.10
|
|
2025-09-05
|
2079
|
3501
|
-1422
|
61.00
|
|
2025-09-04
|
5445
|
5268
|
177
|
59.80
|
|
2025-09-03
|
1053
|
1995
|
-942
|
63.40
|
|
2025-09-02
|
2202
|
7619
|
-5417
|
64.90
|
|
2025-09-01
|
77
|
676
|
-599
|
69.40
|
|
2025-08-29
|
54
|
862
|
-808
|
76.50
|
|
2025-08-28
|
21
|
876
|
-855
|
70.00
|
|
2025-08-27
|
206
|
508
|
-302
|
70.60
|
|
2025-08-26
|
698
|
341
|
357
|
66.50
|
|
2025-08-25
|
474
|
105
|
369
|
68.30
|
|
2025-08-22
|
603
|
129
|
474
|
66.80
|
|
2025-08-21
|
202
|
785
|
-583
|
71.10
|
|
2025-08-20
|
1865
|
155
|
1710
|
69.20
|
|
2025-08-19
|
1981
|
29
|
1952
|
72.90
|
|
2025-08-18
|
4374
|
5183
|
-809
|
80.90
|
|
2025-08-15
|
2995
|
4604
|
-1609
|
78.90
|
|
2025-08-14
|
2581
|
3077
|
-496
|
72.50
|
|
2025-08-13
|
13162
|
19097
|
-5935
|
69.10
|
|
2025-08-12
|
23997
|
23015
|
982
|
67.50
|
|
2025-08-11
|
16407
|
7694
|
8713
|
61.40
|
|
2025-08-08
|
6013
|
7581
|
-1568
|
55.90
|
|
2025-08-06
|
1795
|
1468
|
327
|
53.00
|
|
2025-08-05
|
4089
|
5219
|
-1130
|
54.00
|
|
2025-08-04
|
1545
|
1863
|
-318
|
55.30
|
|
2025-08-01
|
5494
|
11857
|
-6363
|
54.80
|
|
2025-07-31
|
10528
|
5420
|
5108
|
54.60
|
|
2025-07-30
|
7388
|
6037
|
1351
|
49.70
|
|
2025-07-29
|
8977
|
11109
|
-2132
|
46.80
|
|
2025-07-28
|
16113
|
17205
|
-1092
|
46.85
|
|
2025-07-25
|
11437
|
8778
|
2659
|
46.00
|
|
2025-07-24
|
3418
|
2453
|
965
|
45.00
|
|
2025-07-23
|
7692
|
12698
|
-5006
|
44.20
|
|
2025-07-22
|
25609
|
28224
|
-2615
|
44.10
|
|
2025-07-21
|
5177
|
9588
|
-4411
|
44.50
|
|
2025-07-18
|
6999
|
10564
|
-3565
|
46.10
|
|
2025-07-17
|
12825
|
10072
|
2753
|
47.60
|
|
2025-07-16
|
31266
|
23639
|
7627
|
44.50
|
|
2025-07-15
|
17349
|
7082
|
10267
|
41.60
|
|
2025-07-14
|
4955
|
3079
|
1876
|
37.85
|
|
2025-07-11
|
5041
|
9984
|
-4943
|
37.10
|
|
2025-07-10
|
8696
|
7198
|
1498
|
37.60
|
|
2025-07-09
|
3690
|
2630
|
1060
|
36.35
|
|
2025-07-08
|
2130
|
2502
|
-372
|
35.40
|
|
2025-07-07
|
3613
|
2743
|
870
|
34.70
|
|
2025-07-04
|
2206
|
1979
|
227
|
34.60
|
|
2025-07-03
|
2088
|
4482
|
-2394
|
35.50
|
|
2025-07-02
|
1791
|
615
|
1176
|
35.90
|
|
2025-07-01
|
1246
|
2427
|
-1181
|
35.65
|
|
2025-06-30
|
1855
|
2154
|
-299
|
36.20
|
|
2025-06-27
|
2740
|
1003
|
1737
|
35.30
|
|
2025-06-26
|
604
|
1485
|
-881
|
36.10
|
|
2025-06-25
|
1764
|
3924
|
-2160
|
36.55
|
|
2025-06-24
|
3454
|
4776
|
-1322
|
37.40
|
|
2025-06-23
|
2975
|
2121
|
854
|
36.40
|
|
2025-06-20
|
4796
|
3885
|
911
|
36.20
|
|
2025-06-19
|
3094
|
1833
|
1261
|
37.30
|
|
2025-06-17
|
6852
|
8932
|
-2080
|
38.20
|
|
2025-06-16
|
7012
|
3611
|
3401
|
39.35
|
|
2025-06-13
|
6256
|
4893
|
1363
|
37.55
|
|
2025-06-12
|
892
|
997
|
-105
|
38.20
|
|
2025-06-11
|
2693
|
4530
|
-1837
|
38.45
|
|
2025-06-10
|
4989
|
6774
|
-1785
|
39.75
|
|
2025-06-09
|
5593
|
7025
|
-1432
|
39.65
|
|
2025-06-06
|
2473
|
4437
|
-1964
|
39.50
|
|
2025-06-05
|
5681
|
8814
|
-3133
|
39.20
|
|
2025-06-04
|
26702
|
16637
|
10065
|
39.00
|
|
2025-06-03
|
12290
|
13266
|
-976
|
35.50
|
|
2025-06-02
|
9746
|
13130
|
-3384
|
34.90
|
|
2025-05-29
|
9694
|
16070
|
-6376
|
35.10
|
|
2025-05-28
|
27456
|
17484
|
9972
|
35.30
|
|
2025-05-26
|
1793
|
3936
|
-2143
|
32.50
|
|
2025-05-23
|
7956
|
4734
|
3222
|
32.25
|
|
2025-05-22
|
717
|
1326
|
-609
|
30.35
|
|
2025-05-21
|
2818
|
1243
|
1575
|
30.70
|
|
2025-05-20
|
524
|
1054
|
-530
|
29.35
|
|
2025-05-16
|
1802
|
2437
|
-635
|
30.65
|
|
2025-05-15
|
4349
|
3639
|
710
|
30.55
|
|
2025-05-14
|
861
|
1085
|
-224
|
30.20
|
|
2025-05-13
|
2266
|
2108
|
158
|
30.15
|
|
2025-05-12
|
1033
|
1833
|
-800
|
29.85
|
|
2025-05-09
|
6478
|
4746
|
1732
|
30.05
|
|
2025-05-08
|
3058
|
4976
|
-1918
|
29.20
|
|
2025-05-06
|
1848
|
1966
|
-118
|
28.55
|
|
2025-05-05
|
5366
|
6091
|
-725
|
28.70
|
|
2025-05-02
|
4487
|
1537
|
2950
|
29.95
|
|
2025-04-29
|
571
|
1310
|
-739
|
28.10
|
|
2025-04-28
|
966
|
1787
|
-821
|
28.20
|
|
2025-04-25
|
4171
|
1922
|
2249
|
28.30
|
|
2025-04-24
|
1212
|
1981
|
-769
|
27.10
|
|
2025-04-23
|
2412
|
1328
|
1084
|
27.50
|
|
2025-04-21
|
2870
|
1344
|
1526
|
26.35
|
|
2025-04-18
|
984
|
1099
|
-115
|
28.00
|
|
2025-04-17
|
2350
|
1950
|
400
|
27.90
|
|
2025-04-16
|
2316
|
4742
|
-2426
|
27.95
|
|
2025-04-15
|
4342
|
2465
|
1877
|
28.00
|
|
2025-04-14
|
2714
|
2634
|
80
|
26.00
|
|
2025-04-11
|
2028
|
2770
|
-742
|
25.25
|
|
2025-04-07
|
4
|
52
|
-48
|
27.65
|
|
2025-04-02
|
3165
|
3005
|
160
|
30.70
|
|
2025-04-01
|
800
|
2711
|
-1911
|
30.15
|
|
2025-03-31
|
3704
|
3006
|
698
|
30.20
|
|
2025-03-28
|
4685
|
3850
|
835
|
32.10
|
|
2025-03-27
|
2406
|
4566
|
-2160
|
34.50
|
|
2025-03-25
|
4457
|
6664
|
-2207
|
|
|
2025-03-24
|
5720
|
4580
|
1140
|
34.30
|
|
2025-03-21
|
1900
|
3360
|
-1460
|
32.85
|
|
2025-03-19
|
1207
|
1110
|
97
|
31.80
|
|
2025-03-18
|
1213
|
2652
|
-1439
|
32.25
|
|
2025-03-17
|
3233
|
1333
|
1900
|
32.00
|
|
2025-03-14
|
1957
|
3129
|
-1172
|
31.25
|
|
2025-03-13
|
867
|
2719
|
-1852
|
31.25
|
|
2025-03-11
|
2140
|
2706
|
-566
|
32.75
|
|
2025-03-07
|
1550
|
2078
|
-528
|
33.15
|
|
2025-03-06
|
5558
|
3343
|
2215
|
33.80
|
|
2025-03-05
|
2704
|
2977
|
-273
|
33.45
|
|
2025-03-04
|
3003
|
2403
|
600
|
33.50
|
|
2025-03-03
|
4964
|
7791
|
-2827
|
33.10
|
|
2025-02-27
|
12990
|
15474
|
-2484
|
33.40
|
|
2025-02-26
|
11151
|
4999
|
6152
|
35.25
|
|
2025-02-25
|
653
|
995
|
-342
|
32.05
|
|
2025-02-24
|
1196
|
896
|
300
|
32.70
|
|
2025-02-21
|
2458
|
1082
|
1376
|
32.40
|
|
2025-02-19
|
1580
|
2541
|
-961
|
33.25
|
|
2025-02-17
|
3692
|
5030
|
-1338
|
32.70
|
|
2025-02-14
|
2004
|
6236
|
-4232
|
32.50
|
|
2025-02-11
|
7528
|
7042
|
486
|
34.50
|
|
2025-02-06
|
6844
|
4280
|
2564
|
31.40
|
|
2025-02-05
|
2016
|
2843
|
-827
|
28.55
|
|
2025-02-04
|
740
|
5288
|
-4548
|
28.55
|
|
2025-02-03
|
3862
|
2537
|
1325
|
29.55
|
|
2025-01-22
|
1344
|
2299
|
-955
|
29.30
|
|
2025-01-21
|
1713
|
2169
|
-456
|
28.90
|
|
2025-01-20
|
1207
|
307
|
900
|
28.60
|
|
2025-01-16
|
1744
|
1409
|
335
|
28.70
|
|
2025-01-15
|
2093
|
2728
|
-635
|
28.35
|
|
2025-01-14
|
2310
|
953
|
1357
|
28.75
|
|
2025-01-13
|
1758
|
1269
|
489
|
27.30
|
|
2025-01-09
|
2736
|
2456
|
280
|
27.50
|
|
2025-01-08
|
946
|
1238
|
-292
|
27.60
|
|
2025-01-07
|
657
|
1277
|
-620
|
27.10
|
|
2025-01-03
|
556
|
162
|
394
|
25.70
|
|
2025-01-02
|
240
|
427
|
-187
|
26.00
|
|
2024-12-31
|
893
|
132
|
761
|
26.40
|
|
2024-12-30
|
787
|
1208
|
-421
|
26.60
|
|
2024-12-26
|
864
|
1514
|
-650
|
26.70
|
|
2024-12-25
|
1131
|
342
|
789
|
27.40
|
|
2024-12-24
|
1112
|
211
|
901
|
27.20
|
|
2024-12-20
|
1289
|
1172
|
117
|
28.10
|
|
2024-12-19
|
1787
|
1011
|
776
|
29.25
|
|
2024-12-18
|
2905
|
2566
|
339
|
29.25
|
|
2024-12-17
|
1665
|
1345
|
320
|
28.45
|
|
2024-12-16
|
3555
|
2613
|
942
|
27.80
|
|
2024-12-11
|
4110
|
2165
|
1945
|
28.70
|
|
2024-12-09
|
5937
|
3039
|
2898
|
28.35
|
|
2024-12-06
|
4146
|
4466
|
-320
|
29.25
|
|
2024-12-05
|
18303
|
22616
|
-4313
|
30.50
|
|
2024-12-04
|
8448
|
6240
|
2208
|
30.35
|
|
2024-12-03
|
3023
|
2313
|
710
|
27.60
|
|
2024-12-02
|
3628
|
5132
|
-1504
|
27.50
|
|
2024-11-29
|
4705
|
6233
|
-1528
|
28.35
|
|
2024-11-28
|
9186
|
9817
|
-631
|
27.75
|
|
2024-11-27
|
7485
|
5348
|
2137
|
27.30
|
|
2024-11-26
|
5700
|
8870
|
-3170
|
28.50
|
|
2024-11-25
|
11540
|
8731
|
2809
|
28.00
|
|
2024-11-22
|
10752
|
9512
|
1240
|
27.30
|
|
2024-11-21
|
2082
|
1470
|
612
|
24.85
|
|
2024-11-20
|
2022
|
772
|
1250
|
22.60
|
|
2024-11-19
|
361
|
172
|
189
|
22.55
|
|
2024-11-18
|
361
|
1258
|
-897
|
22.25
|
|
2024-11-15
|
399
|
863
|
-464
|
23.30
|
|
2024-11-14
|
725
|
889
|
-164
|
23.15
|
|
2024-11-12
|
440
|
307
|
133
|
22.50
|
|
2024-11-11
|
292
|
949
|
-657
|
23.05
|
|
2024-11-08
|
1743
|
4522
|
-2779
|
23.20
|
|
2024-11-07
|
2213
|
3081
|
-868
|
24.30
|
|
2024-11-06
|
9094
|
2191
|
6903
|
23.95
|
|
2024-11-05
|
1496
|
745
|
751
|
22.60
|
|
2024-11-04
|
393
|
1466
|
-1073
|
21.55
|
|
2024-11-01
|
1425
|
360
|
1065
|
22.75
|
|
2024-10-30
|
41
|
364
|
-323
|
21.55
|
|
2024-10-29
|
121
|
89
|
32
|
21.80
|
|
2024-10-28
|
179
|
843
|
-664
|
21.95
|
|
2024-10-25
|
380
|
103
|
277
|
22.40
|
|
2024-10-24
|
262
|
364
|
-102
|
22.10
|
|
2024-10-22
|
688
|
583
|
105
|
23.00
|
|
2024-10-21
|
1598
|
439
|
1159
|
22.90
|
|
2024-10-18
|
192
|
311
|
-119
|
21.50
|
|
2024-10-17
|
611
|
350
|
261
|
21.90
|
|
2024-10-16
|
644
|
63
|
581
|
21.80
|
|
2024-10-14
|
201
|
529
|
-328
|
21.60
|
|
2024-10-11
|
642
|
789
|
-147
|
21.80
|
|
2024-10-09
|
561
|
383
|
178
|
22.50
|
|
2024-10-08
|
1490
|
1630
|
-140
|
23.10
|
|
2024-10-07
|
1470
|
2025
|
-555
|
24.40
|
|
2024-10-04
|
736
|
310
|
426
|
22.60
|
|
2024-10-01
|
1533
|
704
|
829
|
22.65
|
|
2024-09-30
|
8
|
276
|
-268
|
21.10
|
|
2024-09-27
|
601
|
323
|
278
|
21.40
|
|
2024-09-26
|
252
|
478
|
-226
|
21.20
|
|
2024-09-24
|
159
|
611
|
-452
|
22.00
|
|
2024-09-23
|
213
|
309
|
-96
|
22.55
|
|
2024-09-20
|
840
|
719
|
121
|
22.80
|
|
2024-09-19
|
430
|
296
|
134
|
22.60
|
|
2024-09-18
|
136
|
421
|
-285
|
22.30
|
|
2024-09-13
|
1362
|
309
|
1053
|
22.75
|
|
2024-09-12
|
730
|
506
|
224
|
22.30
|
|
2024-09-11
|
1162
|
1446
|
-284
|
22.00
|
|
2024-09-10
|
830
|
1384
|
-554
|
22.10
|
|
2024-09-09
|
1052
|
2011
|
-959
|
22.15
|
|
2024-09-06
|
1656
|
2689
|
-1033
|
22.10
|
|
2024-09-05
|
1877
|
1102
|
775
|
23.10
|
|
2024-09-04
|
582
|
1927
|
-1345
|
21.00
|
|
2024-09-03
|
1119
|
4306
|
-3187
|
22.70
|
|
2024-09-02
|
674
|
751
|
-77
|
23.20
|
|
2024-08-30
|
451
|
916
|
-465
|
23.00
|
|
2024-08-29
|
462
|
304
|
158
|
22.65
|
|
2024-08-28
|
338
|
892
|
-554
|
22.65
|
|
2024-08-27
|
523
|
463
|
60
|
23.00
|
|
2024-08-26
|
130
|
178
|
-48
|
22.80
|
|
2024-08-23
|
517
|
288
|
229
|
22.65
|
|
2024-08-22
|
267
|
216
|
51
|
22.55
|
|
2024-08-21
|
220
|
242
|
-22
|
22.80
|
|
2024-08-19
|
384
|
500
|
-116
|
22.90
|
|
2024-08-16
|
1163
|
117
|
1046
|
22.80
|
|
2024-08-15
|
939
|
629
|
310
|
22.15
|
|
2024-08-14
|
805
|
625
|
180
|
21.85
|
|
2024-08-13
|
304
|
463
|
-159
|
22.25
|
|
2024-08-12
|
1702
|
1008
|
694
|
22.45
|
|
2024-08-09
|
665
|
799
|
-134
|
21.65
|
|
2024-08-08
|
1527
|
327
|
1200
|
21.50
|
|
2024-08-07
|
786
|
437
|
349
|
21.85
|
|
2024-08-06
|
1770
|
2839
|
-1069
|
19.90
|
|
2024-08-05
|
799
|
535
|
264
|
20.80
|
|
2024-08-02
|
121
|
923
|
-802
|
23.10
|
|
2024-08-01
|
548
|
494
|
54
|
24.20
|
|
2024-07-31
|
706
|
575
|
131
|
23.70
|
|
2024-07-30
|
796
|
1439
|
-643
|
23.10
|
|
2024-07-29
|
1802
|
782
|
1020
|
22.30
|
|
2024-07-26
|
512
|
316
|
196
|
23.55
|
|
2024-07-23
|
291
|
231
|
60
|
24.05
|
|
2024-07-22
|
1686
|
734
|
952
|
23.90
|
|
2024-07-19
|
1524
|
1001
|
523
|
24.60
|
|
2024-07-18
|
805
|
1584
|
-779
|
25.05
|
|
2024-07-17
|
933
|
1173
|
-240
|
25.90
|
|
2024-07-16
|
508
|
1131
|
-623
|
25.90
|
|
2024-07-15
|
1423
|
1235
|
188
|
26.25
|
|
2024-07-12
|
1742
|
937
|
805
|
26.45
|
|
2024-07-11
|
4424
|
2894
|
1530
|
26.85
|
|
2024-07-10
|
2762
|
811
|
1951
|
26.00
|
|
2024-07-09
|
1345
|
1521
|
-176
|
25.55
|
|
2024-07-08
|
936
|
4242
|
-3306
|
25.65
|
|
2024-07-05
|
3045
|
808
|
2237
|
26.15
|
|
2024-07-04
|
1722
|
4209
|
-2487
|
25.75
|
|
2024-07-03
|
3060
|
1006
|
2054
|
|
|
2024-07-02
|
1180
|
2740
|
-1560
|
25.35
|
|
2024-07-01
|
3193
|
2200
|
993
|
25.80
|
|
2024-06-28
|
2453
|
1337
|
1116
|
25.70
|
|
2024-06-27
|
1885
|
1029
|
856
|
25.50
|
|
2024-06-26
|
1704
|
2175
|
-471
|
25.10
|
|
2024-06-25
|
4165
|
5420
|
-1255
|
25.40
|
|
2024-06-24
|
2202
|
3044
|
-842
|
26.95
|
|
2024-06-21
|
2373
|
1883
|
490
|
27.80
|
|
2024-06-20
|
3076
|
2647
|
429
|
27.45
|
|
2024-06-19
|
4310
|
7154
|
-2844
|
26.60
|
|
2024-06-18
|
2983
|
6104
|
-3121
|
27.40
|
|
2024-06-17
|
4594
|
2624
|
1970
|
27.00
|
|
2024-06-14
|
2109
|
1758
|
351
|
25.80
|
|
2024-06-13
|
2618
|
1744
|
874
|
26.45
|
|
2024-06-12
|
2136
|
2336
|
-200
|
27.50
|
|
2024-06-11
|
3906
|
5451
|
-1545
|
27.25
|
|
2024-06-07
|
5903
|
2348
|
3555
|
29.25
|
| 合計 | 1747299 | 1744894 | 2405 | |
