| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
136
|
116
|
20
|
83.30
|
|
2026-06-04
|
80
|
183
|
-103
|
85.20
|
|
2026-06-03
|
49
|
256
|
-207
|
82.80
|
|
2026-06-02
|
217
|
167
|
50
|
89.10
|
|
2026-06-01
|
464
|
291
|
173
|
88.50
|
|
2026-05-29
|
244
|
255
|
-11
|
82.80
|
|
2026-05-27
|
245
|
303
|
-58
|
86.00
|
|
2026-05-25
|
272
|
224
|
48
|
86.20
|
|
2026-05-22
|
270
|
374
|
-104
|
85.90
|
|
2026-05-21
|
344
|
31
|
313
|
83.10
|
|
2026-05-20
|
153
|
88
|
65
|
75.60
|
|
2026-05-19
|
70
|
225
|
-155
|
75.60
|
|
2026-05-18
|
216
|
107
|
109
|
76.00
|
|
2026-05-15
|
221
|
157
|
64
|
77.30
|
|
2026-05-14
|
186
|
89
|
97
|
82.60
|
|
2026-05-13
|
106
|
196
|
-90
|
83.10
|
|
2026-05-12
|
186
|
119
|
67
|
85.40
|
|
2026-05-08
|
167
|
189
|
-22
|
80.50
|
|
2026-05-07
|
149
|
399
|
-250
|
86.30
|
|
2026-05-06
|
419
|
251
|
168
|
85.10
|
|
2026-05-05
|
324
|
362
|
-38
|
89.50
|
|
2026-05-04
|
134
|
220
|
-86
|
81.40
|
|
2026-04-30
|
202
|
97
|
105
|
74.00
|
|
2026-04-29
|
60
|
36
|
24
|
70.00
|
|
2026-04-28
|
108
|
96
|
12
|
69.50
|
|
2026-04-27
|
159
|
71
|
88
|
68.80
|
|
2026-04-24
|
133
|
162
|
-29
|
67.60
|
|
2026-04-23
|
169
|
139
|
30
|
68.30
|
|
2026-04-22
|
326
|
183
|
143
|
71.30
|
|
2026-04-21
|
355
|
537
|
-182
|
67.60
|
|
2026-04-20
|
40
|
17
|
23
|
66.40
|
|
2026-04-17
|
113
|
23
|
90
|
60.40
|
|
2026-04-16
|
95
|
137
|
-42
|
58.80
|
|
2026-04-15
|
57
|
76
|
-19
|
59.40
|
|
2026-04-14
|
87
|
39
|
48
|
60.60
|
|
2026-04-10
|
125
|
44
|
81
|
59.80
|
|
2026-04-08
|
95
|
18
|
77
|
59.70
|
|
2026-04-07
|
13
|
24
|
-11
|
54.30
|
|
2026-04-02
|
38
|
1
|
37
|
52.20
|
|
2026-03-31
|
40
|
4
|
36
|
52.00
|
|
2026-03-30
|
4
|
12
|
-8
|
53.20
|
|
2026-03-27
|
21
|
4
|
17
|
54.60
|
|
2026-03-26
|
11
|
16
|
-5
|
54.20
|
|
2026-03-25
|
7
|
15
|
-8
|
55.60
|
|
2026-03-24
|
23
|
53
|
-30
|
54.40
|
|
2026-03-20
|
82
|
121
|
-39
|
62.80
|
|
2026-03-19
|
156
|
179
|
-23
|
65.80
|
|
2026-03-18
|
183
|
61
|
122
|
63.80
|
|
2026-03-17
|
68
|
0
|
68
|
58.00
|
|
2026-03-16
|
1
|
7
|
-6
|
57.20
|
|
2026-03-13
|
7
|
44
|
-37
|
54.80
|
|
2026-03-12
|
22
|
140
|
-118
|
56.50
|
|
2026-03-11
|
63
|
20
|
43
|
55.00
|
|
2026-03-10
|
0
|
17
|
-17
|
50.00
|
|
2026-03-09
|
8
|
26
|
-18
|
49.30
|
|
2026-03-06
|
14
|
6
|
8
|
51.00
|
|
2026-03-05
|
23
|
11
|
12
|
50.70
|
|
2026-03-04
|
1
|
21
|
-20
|
49.25
|
|
2026-03-03
|
6
|
29
|
-23
|
51.80
|
|
2026-03-02
|
8
|
33
|
-25
|
52.70
|
|
2026-02-26
|
43
|
13
|
30
|
53.60
|
|
2026-02-25
|
83
|
7
|
76
|
53.10
|
|
2026-02-24
|
23
|
1
|
22
|
52.80
|
|
2026-02-23
|
49
|
4
|
45
|
52.90
|
|
2026-02-11
|
3
|
0
|
3
|
51.70
|
|
2026-02-09
|
1
|
22
|
-21
|
52.80
|
|
2026-02-06
|
22
|
44
|
-22
|
52.60
|
|
2026-02-05
|
44
|
20
|
24
|
54.90
|
|
2026-02-04
|
19
|
2
|
17
|
53.50
|
|
2026-02-03
|
2
|
7
|
-5
|
52.30
|
|
2026-02-02
|
8
|
0
|
8
|
52.00
|
|
2026-01-27
|
2
|
56
|
-54
|
56.30
|
|
2026-01-26
|
57
|
6
|
51
|
57.50
|
|
2026-01-23
|
6
|
1
|
5
|
56.20
|
|
2026-01-22
|
1
|
11
|
-10
|
56.40
|
|
2026-01-21
|
11
|
6
|
5
|
56.30
|
|
2026-01-20
|
0
|
94
|
-94
|
57.50
|
|
2026-01-19
|
94
|
21
|
73
|
58.40
|
|
2026-01-16
|
13
|
36
|
-23
|
58.10
|
|
2026-01-15
|
31
|
12
|
19
|
58.50
|
|
2026-01-14
|
12
|
4
|
8
|
58.00
|
|
2026-01-12
|
13
|
2
|
11
|
58.40
|
|
2026-01-09
|
3
|
0
|
3
|
58.40
|
|
2026-01-05
|
61
|
46
|
15
|
60.20
|
|
2026-01-02
|
45
|
1
|
44
|
62.80
|
|
2025-12-31
|
0
|
11
|
-11
|
58.00
|
|
2025-12-30
|
0
|
13
|
-13
|
58.40
|
|
2025-12-29
|
21
|
9
|
12
|
59.30
|
|
2025-12-24
|
10
|
0
|
10
|
59.80
|
|
2025-12-22
|
1
|
208
|
-207
|
63.40
|
|
2025-12-18
|
11
|
27
|
-16
|
59.90
|
|
2025-12-17
|
30
|
15
|
15
|
61.80
|
|
2025-12-16
|
118
|
53
|
65
|
63.00
|
|
2025-12-12
|
75
|
32
|
43
|
59.70
|
|
2025-12-11
|
18
|
1
|
17
|
55.00
|
|
2025-12-10
|
12
|
22
|
-10
|
55.00
|
|
2025-12-09
|
13
|
1
|
12
|
55.20
|
|
2025-12-08
|
14
|
2
|
12
|
55.50
|
|
2025-12-05
|
0
|
48
|
-48
|
55.60
|
|
2025-12-04
|
19
|
0
|
19
|
57.00
|
|
2025-12-03
|
13
|
20
|
-7
|
57.00
|
|
2025-12-02
|
11
|
0
|
11
|
56.90
|
|
2025-11-28
|
13
|
30
|
-17
|
57.10
|
|
2025-11-27
|
85
|
37
|
48
|
55.80
|
|
2025-11-25
|
15
|
9
|
6
|
52.40
|
|
2025-11-24
|
15
|
5
|
10
|
52.30
|
|
2025-11-21
|
33
|
40
|
-7
|
52.00
|
|
2025-11-20
|
5
|
37
|
-32
|
52.80
|
|
2025-11-19
|
59
|
76
|
-17
|
52.50
|
|
2025-11-14
|
27
|
43
|
-16
|
58.70
|
|
2025-11-13
|
30
|
22
|
8
|
60.70
|
|
2025-11-12
|
6
|
38
|
-32
|
60.90
|
|
2025-11-11
|
22
|
36
|
-14
|
60.40
|
|
2025-11-10
|
33
|
10
|
23
|
62.90
|
|
2025-11-07
|
4
|
21
|
-17
|
61.80
|
|
2025-11-06
|
0
|
32
|
-32
|
63.10
|
|
2025-11-05
|
0
|
59
|
-59
|
64.10
|
|
2025-11-04
|
9
|
132
|
-123
|
66.00
|
|
2025-11-03
|
89
|
183
|
-94
|
70.30
|
|
2025-10-31
|
60
|
14
|
46
|
66.60
|
|
2025-10-30
|
47
|
18
|
29
|
66.10
|
|
2025-10-29
|
54
|
25
|
29
|
67.50
|
|
2025-10-28
|
22
|
66
|
-44
|
67.60
|
|
2025-10-27
|
59
|
25
|
34
|
69.50
|
|
2025-10-23
|
22
|
84
|
-62
|
69.70
|
|
2025-10-21
|
93
|
114
|
-21
|
70.70
|
|
2025-10-20
|
9
|
87
|
-78
|
71.70
|
|
2025-10-17
|
57
|
81
|
-24
|
75.30
|
|
2025-10-16
|
261
|
138
|
123
|
79.70
|
|
2025-10-15
|
123
|
85
|
38
|
73.90
|
|
2025-10-14
|
101
|
141
|
-40
|
67.20
|
|
2025-10-09
|
272
|
310
|
-38
|
75.50
|
|
2025-10-08
|
337
|
136
|
201
|
68.90
|
|
2025-10-07
|
4
|
0
|
4
|
62.70
|
|
2025-10-03
|
28
|
33
|
-5
|
57.00
|
|
2025-10-02
|
25
|
35
|
-10
|
56.30
|
|
2025-10-01
|
14
|
7
|
7
|
54.50
|
|
2025-09-30
|
23
|
6
|
17
|
54.60
|
|
2025-09-26
|
9
|
46
|
-37
|
54.00
|
|
2025-09-25
|
10
|
2
|
8
|
56.00
|
|
2025-09-24
|
13
|
10
|
3
|
56.00
|
|
2025-09-23
|
13
|
23
|
-10
|
56.40
|
|
2025-09-19
|
28
|
17
|
11
|
58.70
|
|
2025-09-18
|
22
|
3
|
19
|
58.50
|
|
2025-09-17
|
9
|
62
|
-53
|
58.20
|
|
2025-09-16
|
19
|
4
|
15
|
58.60
|
|
2025-09-15
|
6
|
22
|
-16
|
59.10
|
|
2025-09-12
|
25
|
12
|
13
|
59.10
|
|
2025-09-11
|
22
|
30
|
-8
|
59.00
|
|
2025-09-10
|
1
|
30
|
-29
|
60.10
|
|
2025-09-09
|
2
|
21
|
-19
|
60.20
|
|
2025-09-08
|
26
|
0
|
26
|
61.20
|
|
2025-09-05
|
40
|
8
|
32
|
60.70
|
|
2025-09-04
|
7
|
28
|
-21
|
60.50
|
|
2025-09-03
|
20
|
14
|
6
|
61.70
|
|
2025-09-02
|
14
|
30
|
-16
|
61.50
|
|
2025-09-01
|
20
|
160
|
-140
|
63.50
|
|
2025-08-29
|
26
|
54
|
-28
|
65.70
|
|
2025-08-27
|
29
|
2
|
27
|
66.80
|
|
2025-08-26
|
42
|
10
|
32
|
66.70
|
|
2025-08-25
|
114
|
12
|
102
|
67.20
|
|
2025-08-22
|
2
|
23
|
-21
|
63.30
|
|
2025-08-21
|
11
|
6
|
5
|
64.00
|
|
2025-08-20
|
3
|
133
|
-130
|
63.90
|
|
2025-08-18
|
37
|
4
|
33
|
67.80
|
|
2025-08-15
|
4
|
1
|
3
|
66.30
|
|
2025-08-14
|
22
|
8
|
14
|
66.20
|
|
2025-08-13
|
51
|
15
|
36
|
66.30
|
|
2025-08-12
|
34
|
43
|
-9
|
66.60
|
|
2025-08-11
|
6
|
13
|
-7
|
65.30
|
|
2025-08-08
|
30
|
53
|
-23
|
65.00
|
|
2025-08-07
|
2
|
6
|
-4
|
64.90
|
|
2025-08-06
|
42
|
60
|
-18
|
64.70
|
|
2025-08-04
|
9
|
21
|
-12
|
65.00
|
|
2025-08-01
|
75
|
14
|
61
|
65.00
|
|
2025-07-31
|
14
|
23
|
-9
|
62.50
|
|
2025-07-29
|
119
|
68
|
51
|
65.00
|
|
2025-07-28
|
20
|
3
|
17
|
61.10
|
|
2025-07-25
|
9
|
20
|
-11
|
61.10
|
|
2025-07-24
|
74
|
9
|
65
|
61.70
|
|
2025-07-23
|
4
|
24
|
-20
|
60.60
|
|
2025-07-22
|
38
|
32
|
6
|
60.20
|
|
2025-07-21
|
17
|
40
|
-23
|
61.00
|
|
2025-07-18
|
5
|
19
|
-14
|
60.50
|
|
2025-07-17
|
31
|
55
|
-24
|
61.60
|
|
2025-07-16
|
89
|
161
|
-72
|
62.90
|
|
2025-07-15
|
44
|
10
|
34
|
64.70
|
|
2025-07-14
|
8
|
25
|
-17
|
58.90
|
|
2025-07-11
|
78
|
26
|
52
|
60.80
|
|
2025-07-10
|
51
|
26
|
25
|
57.90
|
|
2025-07-09
|
6
|
79
|
-73
|
56.20
|
|
2025-07-08
|
17
|
35
|
-18
|
59.00
|
|
2025-07-07
|
3
|
30
|
-27
|
59.00
|
|
2025-07-04
|
5
|
25
|
-20
|
60.30
|
|
2025-07-03
|
32
|
5
|
27
|
61.50
|
|
2025-07-02
|
11
|
5
|
6
|
60.90
|
|
2025-07-01
|
20
|
2
|
18
|
61.00
|
|
2025-06-30
|
2
|
44
|
-42
|
60.50
|
|
2025-06-27
|
18
|
10
|
8
|
62.80
|
|
2025-06-26
|
108
|
22
|
86
|
61.30
|
|
2025-06-25
|
70
|
20
|
50
|
60.70
|
|
2025-06-24
|
50
|
0
|
50
|
60.30
|
|
2025-06-20
|
16
|
53
|
-37
|
58.70
|
|
2025-06-18
|
21
|
7
|
14
|
60.20
|
|
2025-06-17
|
37
|
43
|
-6
|
60.30
|
|
2025-06-16
|
23
|
15
|
8
|
60.20
|
|
2025-06-13
|
1
|
134
|
-133
|
60.30
|
|
2025-06-12
|
5
|
23
|
-18
|
62.10
|
|
2025-06-11
|
57
|
14
|
43
|
62.80
|
|
2025-06-10
|
138
|
68
|
70
|
62.30
|
|
2025-06-09
|
0
|
38
|
-38
|
60.10
|
|
2025-06-06
|
1
|
31
|
-30
|
61.20
|
|
2025-06-05
|
68
|
11
|
57
|
61.80
|
|
2025-06-04
|
130
|
2
|
128
|
61.80
|
|
2025-06-03
|
14
|
20
|
-6
|
59.10
|
|
2025-06-02
|
21
|
119
|
-98
|
59.70
|
|
2025-05-29
|
90
|
33
|
57
|
62.20
|
|
2025-05-28
|
33
|
38
|
-5
|
60.30
|
|
2025-05-27
|
62
|
10
|
52
|
60.60
|
|
2025-05-26
|
42
|
71
|
-29
|
60.40
|
|
2025-05-23
|
68
|
49
|
19
|
62.00
|
|
2025-05-22
|
63
|
154
|
-91
|
62.80
|
|
2025-05-21
|
66
|
20
|
46
|
61.50
|
|
2025-05-20
|
109
|
118
|
-9
|
62.40
|
|
2025-05-19
|
56
|
64
|
-8
|
60.40
|
|
2025-05-16
|
87
|
62
|
25
|
61.00
|
|
2025-05-14
|
55
|
248
|
-193
|
62.30
|
|
2025-05-13
|
137
|
31
|
106
|
56.70
|
|
2025-05-12
|
62
|
6
|
56
|
51.60
|
|
2025-05-09
|
74
|
203
|
-129
|
50.10
|
|
2025-05-08
|
102
|
20
|
82
|
49.00
|
|
2025-05-07
|
8
|
2
|
6
|
45.95
|
|
2025-05-06
|
7
|
3
|
4
|
46.30
|
|
2025-05-05
|
4
|
75
|
-71
|
46.10
|
|
2025-05-02
|
163
|
110
|
53
|
49.50
|
|
2025-04-30
|
14
|
45
|
-31
|
46.50
|
|
2025-04-29
|
43
|
23
|
20
|
48.15
|
|
2025-04-28
|
22
|
13
|
9
|
47.65
|
|
2025-04-25
|
24
|
11
|
13
|
46.70
|
|
2025-04-24
|
17
|
6
|
11
|
44.85
|
|
2025-04-23
|
61
|
6
|
55
|
45.05
|
|
2025-04-21
|
6
|
9
|
-3
|
44.10
|
|
2025-04-18
|
9
|
1
|
8
|
46.10
|
|
2025-04-17
|
24
|
26
|
-2
|
47.60
|
|
2025-04-16
|
5
|
21
|
-16
|
47.60
|
|
2025-04-15
|
96
|
79
|
17
|
50.50
|
|
2025-04-14
|
31
|
108
|
-77
|
46.45
|
|
2025-04-11
|
48
|
27
|
21
|
45.30
|
|
2025-04-02
|
40
|
5
|
35
|
57.20
|
|
2025-04-01
|
70
|
27
|
43
|
56.80
|
|
2025-03-31
|
132
|
1
|
131
|
54.70
|
|
2025-03-27
|
5
|
19
|
-14
|
63.80
|
|
2025-03-24
|
0
|
27
|
-27
|
66.60
|
|
2025-03-21
|
16
|
1
|
15
|
67.60
|
|
2025-03-17
|
1
|
12
|
-11
|
67.80
|
|
2025-03-14
|
11
|
5
|
6
|
67.80
|
|
2025-03-12
|
0
|
11
|
-11
|
68.10
|
|
2025-03-11
|
24
|
0
|
24
|
67.10
|
|
2025-03-10
|
0
|
5
|
-5
|
69.20
|
|
2025-03-06
|
0
|
20
|
-20
|
70.80
|
|
2025-03-05
|
0
|
56
|
-56
|
71.00
|
|
2025-03-03
|
35
|
125
|
-90
|
73.30
|
|
2025-02-27
|
64
|
150
|
-86
|
76.70
|
|
2025-02-24
|
21
|
13
|
8
|
75.30
|
|
2025-02-21
|
69
|
26
|
43
|
76.80
|
|
2025-02-19
|
41
|
67
|
-26
|
77.00
|
|
2025-02-18
|
23
|
48
|
-25
|
75.50
|
|
2025-02-17
|
200
|
41
|
159
|
74.90
|
|
2025-02-14
|
17
|
24
|
-7
|
71.70
|
|
2025-02-10
|
10
|
22
|
-12
|
70.90
|
|
2025-02-06
|
4
|
28
|
-24
|
71.50
|
|
2025-02-05
|
9
|
58
|
-49
|
71.00
|
|
2025-02-04
|
177
|
1
|
176
|
72.00
|
|
2025-02-03
|
0
|
60
|
-60
|
66.10
|
|
2025-01-22
|
26
|
1
|
25
|
68.60
|
|
2025-01-16
|
0
|
8
|
-8
|
67.80
|
|
2025-01-15
|
0
|
17
|
-17
|
67.40
|
|
2025-01-14
|
3
|
0
|
3
|
68.20
|
|
2025-01-13
|
3
|
46
|
-43
|
67.60
|
|
2025-01-09
|
21
|
67
|
-46
|
73.70
|
|
2025-01-08
|
1
|
18
|
-17
|
74.60
|
|
2025-01-07
|
9
|
14
|
-5
|
76.50
|
|
2025-01-06
|
5
|
15
|
-10
|
75.20
|
|
2025-01-03
|
6
|
20
|
-14
|
74.50
|
|
2025-01-02
|
14
|
35
|
-21
|
74.90
|
|
2024-12-31
|
97
|
21
|
76
|
75.10
|
|
2024-12-30
|
25
|
3
|
22
|
71.90
|
|
2024-12-24
|
20
|
32
|
-12
|
71.80
|
|
2024-12-23
|
0
|
19
|
-19
|
70.70
|
|
2024-12-20
|
1
|
21
|
-20
|
70.30
|
|
2024-12-18
|
15
|
1
|
14
|
70.70
|
|
2024-12-16
|
67
|
6
|
61
|
70.90
|
|
2024-12-12
|
5
|
21
|
-16
|
73.30
|
|
2024-12-11
|
25
|
44
|
-19
|
74.10
|
|
2024-12-09
|
62
|
82
|
-20
|
80.10
|
|
2024-12-06
|
23
|
13
|
10
|
78.90
|
|
2024-12-05
|
82
|
114
|
-32
|
81.30
|
|
2024-12-04
|
116
|
285
|
-169
|
82.00
|
|
2024-12-03
|
235
|
10
|
225
|
76.10
|
|
2024-12-02
|
1
|
38
|
-37
|
69.20
|
|
2024-11-29
|
49
|
7
|
42
|
70.30
|
|
2024-11-27
|
11
|
52
|
-41
|
69.50
|
|
2024-11-26
|
23
|
14
|
9
|
72.00
|
|
2024-11-25
|
52
|
11
|
41
|
72.30
|
|
2024-11-22
|
11
|
44
|
-33
|
71.10
|
|
2024-11-21
|
79
|
38
|
41
|
72.50
|
|
2024-11-20
|
51
|
167
|
-116
|
74.50
|
|
2024-11-19
|
155
|
45
|
110
|
74.20
|
|
2024-11-18
|
55
|
30
|
25
|
67.50
|
|
2024-11-15
|
63
|
14
|
49
|
68.30
|
|
2024-11-14
|
25
|
1
|
24
|
69.20
|
|
2024-11-12
|
2
|
49
|
-47
|
74.40
|
|
2024-11-11
|
47
|
23
|
24
|
78.10
|
|
2024-11-08
|
26
|
152
|
-126
|
78.00
|
|
2024-11-07
|
150
|
117
|
33
|
83.60
|
|
2024-11-06
|
148
|
37
|
111
|
80.80
|
|
2024-11-05
|
48
|
37
|
11
|
74.30
|
|
2024-11-04
|
36
|
15
|
21
|
75.40
|
|
2024-10-30
|
9
|
18
|
-9
|
88.60
|
|
2024-10-29
|
18
|
0
|
18
|
86.80
|
|
2024-10-24
|
0
|
12
|
-12
|
86.50
|
|
2024-10-23
|
15
|
0
|
15
|
88.50
|
|
2024-10-21
|
1
|
15
|
-14
|
88.20
|
|
2024-10-17
|
16
|
0
|
16
|
87.00
|
|
2024-10-11
|
0
|
31
|
-31
|
89.40
|
|
2024-10-09
|
22
|
35
|
-13
|
90.90
|
|
2024-10-08
|
42
|
163
|
-121
|
95.80
|
|
2024-10-07
|
168
|
19
|
149
|
93.50
|
|
2024-10-04
|
2
|
49
|
-47
|
89.30
|
|
2024-10-01
|
65
|
38
|
27
|
92.00
|
|
2024-09-30
|
12
|
5
|
7
|
89.20
|
|
2024-09-27
|
11
|
21
|
-10
|
89.60
|
|
2024-09-26
|
25
|
20
|
5
|
90.10
|
|
2024-09-25
|
38
|
17
|
21
|
92.00
|
|
2024-09-24
|
20
|
10
|
10
|
91.40
|
|
2024-09-23
|
1
|
24
|
-23
|
89.70
|
|
2024-09-20
|
38
|
6
|
32
|
90.70
|
|
2024-09-19
|
6
|
15
|
-9
|
90.40
|
|
2024-09-18
|
15
|
1
|
14
|
89.00
|
|
2024-09-13
|
1
|
21
|
-20
|
88.90
|
|
2024-09-12
|
23
|
29
|
-6
|
88.90
|
|
2024-09-11
|
29
|
14
|
15
|
87.40
|
|
2024-09-10
|
15
|
28
|
-13
|
89.40
|
|
2024-09-09
|
3
|
19
|
-16
|
87.00
|
|
2024-09-06
|
24
|
3
|
21
|
87.80
|
|
2024-09-05
|
8
|
68
|
-60
|
87.50
|
|
2024-09-04
|
72
|
32
|
40
|
88.80
|
|
2024-09-03
|
9
|
49
|
-40
|
93.90
|
|
2024-09-02
|
49
|
36
|
13
|
95.60
|
|
2024-08-30
|
12
|
73
|
-61
|
98.00
|
|
2024-08-29
|
111
|
75
|
36
|
99.10
|
|
2024-08-28
|
58
|
173
|
-115
|
103.00
|
|
2024-08-27
|
173
|
74
|
99
|
109.00
|
|
2024-08-23
|
29
|
14
|
15
|
92.80
|
|
2024-08-22
|
38
|
4
|
34
|
92.60
|
|
2024-08-21
|
22
|
96
|
-74
|
94.20
|
|
2024-08-19
|
87
|
79
|
8
|
95.60
|
|
2024-08-16
|
34
|
90
|
-56
|
94.20
|
|
2024-08-15
|
68
|
45
|
23
|
93.00
|
|
2024-08-14
|
66
|
174
|
-108
|
91.80
|
|
2024-08-12
|
110
|
103
|
7
|
91.90
|
|
2024-08-09
|
28
|
226
|
-198
|
92.30
|
|
2024-08-08
|
167
|
130
|
37
|
89.60
|
|
2024-08-07
|
344
|
49
|
295
|
91.40
|
|
2024-08-06
|
346
|
212
|
134
|
83.10
|
|
2024-08-02
|
34
|
67
|
-33
|
98.40
|
|
2024-08-01
|
45
|
58
|
-13
|
104.50
|
|
2024-07-31
|
47
|
12
|
35
|
102.50
|
|
2024-07-30
|
179
|
145
|
34
|
104.00
|
|
2024-07-29
|
167
|
48
|
119
|
101.00
|
|
2024-07-22
|
50
|
70
|
-20
|
116.50
|
|
2024-07-19
|
18
|
132
|
-114
|
118.50
|
|
2024-07-18
|
152
|
138
|
14
|
118.50
|
|
2024-07-17
|
210
|
79
|
131
|
123.50
|
|
2024-07-16
|
57
|
495
|
-438
|
125.00
|
|
2024-07-15
|
410
|
24
|
386
|
123.50
|
|
2024-07-12
|
153
|
70
|
83
|
112.50
|
|
2024-07-10
|
19
|
35
|
-16
|
117.00
|
|
2024-07-08
|
9
|
22
|
-13
|
120.50
|
|
2024-07-05
|
96
|
135
|
-39
|
122.50
|
|
2024-07-04
|
53
|
104
|
-51
|
122.50
|
|
2024-07-03
|
52
|
14
|
38
|
|
|
2024-07-02
|
77
|
41
|
36
|
121.00
|
|
2024-07-01
|
10
|
26
|
-16
|
122.50
|
|
2024-06-28
|
22
|
55
|
-33
|
124.00
|
|
2024-06-27
|
217
|
184
|
33
|
126.50
|
|
2024-06-26
|
8
|
101
|
-93
|
125.00
|
|
2024-06-25
|
156
|
64
|
92
|
122.50
|
|
2024-06-24
|
36
|
56
|
-20
|
121.50
|
|
2024-06-21
|
62
|
126
|
-64
|
124.50
|
|
2024-06-20
|
164
|
87
|
77
|
126.00
|
|
2024-06-19
|
142
|
210
|
-68
|
128.00
|
|
2024-06-18
|
62
|
86
|
-24
|
126.00
|
|
2024-06-17
|
23
|
38
|
-15
|
125.50
|
|
2024-06-14
|
207
|
183
|
24
|
128.50
|
|
2024-06-13
|
104
|
336
|
-232
|
129.00
|
|
2024-06-12
|
221
|
47
|
174
|
128.00
|
|
2024-06-07
|
51
|
228
|
-177
|
126.50
|
|
2024-06-06
|
364
|
96
|
268
|
130.50
|
| 合計 | 23640 | 22985 | 655 | |
