| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
58
|
79
|
-21
|
23.55
|
|
2026-06-03
|
66
|
46
|
20
|
22.55
|
|
2026-06-02
|
78
|
30
|
48
|
21.95
|
|
2026-06-01
|
84
|
104
|
-20
|
22.40
|
|
2026-05-29
|
108
|
7
|
101
|
20.45
|
|
2026-05-28
|
64
|
25
|
39
|
20.05
|
|
2026-05-27
|
31
|
13
|
18
|
20.25
|
|
2026-05-26
|
23
|
82
|
-59
|
20.00
|
|
2026-05-25
|
47
|
21
|
26
|
20.00
|
|
2026-05-21
|
7
|
11
|
-4
|
19.15
|
|
2026-05-20
|
4
|
6
|
-2
|
18.25
|
|
2026-05-19
|
9
|
7
|
2
|
18.45
|
|
2026-05-18
|
18
|
27
|
-9
|
18.90
|
|
2026-05-15
|
73
|
29
|
44
|
18.40
|
|
2026-05-14
|
9
|
27
|
-18
|
19.10
|
|
2026-05-13
|
47
|
9
|
38
|
20.00
|
|
2026-05-12
|
12
|
53
|
-41
|
20.45
|
|
2026-05-11
|
34
|
98
|
-64
|
21.70
|
|
2026-05-08
|
83
|
14
|
69
|
21.60
|
|
2026-05-07
|
15
|
58
|
-43
|
21.30
|
|
2026-05-05
|
40
|
3
|
37
|
20.20
|
|
2026-05-04
|
0
|
60
|
-60
|
20.15
|
|
2026-04-30
|
55
|
81
|
-26
|
20.15
|
|
2026-04-29
|
33
|
6
|
27
|
20.70
|
|
2026-04-24
|
81
|
8
|
73
|
19.30
|
|
2026-04-23
|
35
|
46
|
-11
|
18.85
|
|
2026-04-22
|
72
|
43
|
29
|
19.25
|
|
2026-04-21
|
37
|
32
|
5
|
18.65
|
|
2026-04-20
|
34
|
2
|
32
|
18.50
|
|
2026-04-17
|
11
|
66
|
-55
|
18.60
|
|
2026-04-16
|
18
|
70
|
-52
|
18.10
|
|
2026-04-15
|
157
|
60
|
97
|
19.00
|
|
2026-04-14
|
62
|
40
|
22
|
18.75
|
|
2026-04-13
|
33
|
68
|
-35
|
17.30
|
|
2026-04-10
|
41
|
0
|
41
|
17.35
|
|
2026-04-08
|
36
|
2
|
34
|
16.05
|
|
2026-04-07
|
0
|
7
|
-7
|
15.60
|
|
2026-04-02
|
3
|
5
|
-2
|
15.65
|
|
2026-04-01
|
19
|
5
|
14
|
15.75
|
|
2026-03-31
|
5
|
43
|
-38
|
15.20
|
|
2026-03-30
|
20
|
15
|
5
|
16.05
|
|
2026-03-27
|
8
|
11
|
-3
|
16.05
|
|
2026-03-26
|
5
|
3
|
2
|
16.75
|
|
2026-03-25
|
1
|
5
|
-4
|
16.55
|
|
2026-03-24
|
1
|
21
|
-20
|
16.50
|
|
2026-03-23
|
22
|
50
|
-28
|
17.10
|
|
2026-03-20
|
43
|
164
|
-121
|
19.00
|
|
2026-03-18
|
47
|
0
|
47
|
16.65
|
|
2026-03-17
|
35
|
0
|
35
|
15.15
|
|
2026-03-16
|
2
|
41
|
-39
|
14.80
|
|
2026-03-13
|
18
|
11
|
7
|
15.05
|
|
2026-03-12
|
6
|
17
|
-11
|
15.30
|
|
2026-03-11
|
32
|
0
|
32
|
15.50
|
|
2026-03-10
|
27
|
30
|
-3
|
14.90
|
|
2026-03-09
|
2
|
35
|
-33
|
14.60
|
|
2026-03-06
|
10
|
9
|
1
|
15.60
|
|
2026-03-05
|
21
|
2
|
19
|
15.40
|
|
2026-03-04
|
31
|
5
|
26
|
15.10
|
|
2026-03-02
|
54
|
29
|
25
|
17.10
|
|
2026-02-26
|
35
|
1
|
34
|
16.55
|
|
2026-02-25
|
13
|
10
|
3
|
16.45
|
|
2026-02-24
|
21
|
15
|
6
|
16.70
|
|
2026-02-23
|
13
|
34
|
-21
|
16.30
|
|
2026-02-11
|
6
|
14
|
-8
|
16.00
|
|
2026-02-09
|
7
|
5
|
2
|
15.95
|
|
2026-02-05
|
21
|
24
|
-3
|
16.40
|
|
2026-02-04
|
41
|
22
|
19
|
16.45
|
|
2026-02-03
|
24
|
62
|
-38
|
16.35
|
|
2026-02-02
|
15
|
88
|
-73
|
16.65
|
|
2026-01-29
|
45
|
1
|
44
|
19.25
|
|
2026-01-28
|
51
|
23
|
28
|
17.50
|
|
2026-01-27
|
41
|
22
|
19
|
17.75
|
|
2026-01-26
|
14
|
20
|
-6
|
18.20
|
|
2026-01-23
|
0
|
39
|
-39
|
18.25
|
|
2026-01-22
|
87
|
7
|
80
|
18.85
|
|
2026-01-21
|
51
|
1
|
50
|
18.45
|
|
2026-01-20
|
2
|
131
|
-129
|
18.35
|
|
2026-01-19
|
56
|
19
|
37
|
19.30
|
|
2026-01-16
|
0
|
29
|
-29
|
18.85
|
|
2026-01-15
|
78
|
49
|
29
|
19.50
|
|
2026-01-14
|
94
|
20
|
74
|
19.35
|
|
2026-01-13
|
20
|
56
|
-36
|
19.20
|
|
2026-01-08
|
57
|
28
|
29
|
22.65
|
|
2026-01-07
|
29
|
42
|
-13
|
22.90
|
|
2026-01-05
|
27
|
0
|
27
|
23.15
|
|
2026-01-02
|
61
|
22
|
39
|
21.05
|
|
2025-12-31
|
61
|
48
|
13
|
20.95
|
|
2025-12-30
|
46
|
31
|
15
|
21.25
|
|
2025-12-26
|
20
|
95
|
-75
|
21.50
|
|
2025-12-24
|
95
|
21
|
74
|
22.00
|
|
2025-12-23
|
21
|
97
|
-76
|
20.70
|
|
2025-12-18
|
65
|
22
|
43
|
17.35
|
|
2025-12-17
|
14
|
1
|
13
|
15.80
|
|
2025-12-12
|
0
|
22
|
-22
|
15.60
|
|
2025-12-11
|
39
|
44
|
-5
|
15.80
|
|
2025-12-09
|
62
|
7
|
55
|
15.45
|
|
2025-12-08
|
6
|
0
|
6
|
14.70
|
|
2025-12-05
|
0
|
18
|
-18
|
14.95
|
|
2025-12-04
|
19
|
0
|
19
|
14.95
|
|
2025-12-03
|
0
|
6
|
-6
|
14.65
|
|
2025-12-02
|
6
|
40
|
-34
|
14.55
|
|
2025-12-01
|
40
|
6
|
34
|
15.00
|
|
2025-11-28
|
6
|
73
|
-67
|
15.70
|
|
2025-11-27
|
40
|
10
|
30
|
15.05
|
|
2025-11-26
|
17
|
0
|
17
|
13.70
|
|
2025-11-25
|
15
|
9
|
6
|
14.00
|
|
2025-11-24
|
9
|
0
|
9
|
13.55
|
|
2025-11-21
|
2
|
21
|
-19
|
13.80
|
|
2025-11-20
|
20
|
9
|
11
|
14.15
|
|
2025-11-19
|
9
|
13
|
-4
|
14.30
|
|
2025-11-18
|
13
|
47
|
-34
|
15.10
|
|
2025-11-17
|
46
|
34
|
12
|
15.00
|
|
2025-11-13
|
57
|
102
|
-45
|
16.90
|
|
2025-11-11
|
37
|
2
|
35
|
14.00
|
|
2025-11-10
|
34
|
2
|
32
|
12.75
|
|
2025-11-07
|
1
|
42
|
-41
|
11.95
|
|
2025-11-06
|
0
|
4
|
-4
|
12.15
|
|
2025-11-05
|
0
|
16
|
-16
|
12.05
|
|
2025-11-04
|
0
|
11
|
-11
|
12.35
|
|
2025-11-03
|
0
|
2
|
-2
|
12.35
|
|
2025-10-30
|
12
|
10
|
2
|
12.55
|
|
2025-10-28
|
7
|
9
|
-2
|
12.55
|
|
2025-10-27
|
4
|
0
|
4
|
12.60
|
|
2025-10-23
|
18
|
0
|
18
|
12.75
|
|
2025-10-22
|
6
|
14
|
-8
|
12.85
|
|
2025-10-21
|
25
|
18
|
7
|
12.85
|
|
2025-10-20
|
69
|
0
|
69
|
12.70
|
|
2025-10-17
|
5
|
0
|
5
|
12.55
|
|
2025-10-16
|
2
|
0
|
2
|
12.55
|
|
2025-10-15
|
20
|
0
|
20
|
12.45
|
|
2025-10-14
|
0
|
6
|
-6
|
12.40
|
|
2025-10-13
|
5
|
0
|
5
|
12.65
|
|
2025-10-08
|
0
|
65
|
-65
|
13.20
|
|
2025-10-07
|
0
|
7
|
-7
|
13.85
|
|
2025-09-24
|
0
|
5
|
-5
|
9.32
|
|
2025-09-23
|
0
|
14
|
-14
|
9.51
|
|
2025-09-22
|
40
|
3
|
37
|
9.54
|
|
2025-09-19
|
27
|
0
|
27
|
9.53
|
|
2025-09-18
|
23
|
3
|
20
|
9.72
|
|
2025-09-17
|
3
|
39
|
-36
|
9.58
|
|
2025-09-16
|
61
|
21
|
40
|
9.90
|
|
2025-09-15
|
9
|
63
|
-54
|
9.01
|
|
2025-09-12
|
0
|
116
|
-116
|
9.25
|
|
2025-09-11
|
0
|
57
|
-57
|
9.46
|
|
2025-09-05
|
10
|
0
|
10
|
9.65
|
|
2025-09-04
|
5
|
0
|
5
|
9.65
|
|
2025-09-03
|
8
|
1
|
7
|
9.70
|
|
2025-09-02
|
0
|
15
|
-15
|
9.62
|
|
2025-09-01
|
0
|
13
|
-13
|
9.69
|
|
2025-08-28
|
1
|
10
|
-9
|
9.83
|
|
2025-08-27
|
33
|
19
|
14
|
9.92
|
|
2025-08-26
|
4
|
0
|
4
|
9.70
|
|
2025-08-25
|
9
|
0
|
9
|
9.70
|
|
2025-08-22
|
2
|
9
|
-7
|
9.71
|
|
2025-08-21
|
89
|
0
|
89
|
9.81
|
|
2025-08-19
|
12
|
27
|
-15
|
9.71
|
|
2025-08-18
|
0
|
26
|
-26
|
9.80
|
|
2025-08-15
|
26
|
72
|
-46
|
9.70
|
|
2025-08-14
|
21
|
40
|
-19
|
9.85
|
|
2025-08-13
|
6
|
0
|
6
|
10.55
|
|
2025-08-12
|
43
|
0
|
43
|
10.60
|
|
2025-08-11
|
5
|
19
|
-14
|
10.60
|
|
2025-08-08
|
9
|
18
|
-9
|
10.95
|
|
2025-08-07
|
38
|
34
|
4
|
10.85
|
|
2025-08-05
|
12
|
0
|
12
|
10.70
|
|
2025-08-04
|
11
|
5
|
6
|
10.55
|
|
2025-08-01
|
30
|
4
|
26
|
10.30
|
|
2025-07-31
|
3
|
9
|
-6
|
10.55
|
|
2025-07-29
|
73
|
63
|
10
|
10.85
|
|
2025-07-28
|
22
|
0
|
22
|
10.45
|
|
2025-07-24
|
0
|
12
|
-12
|
10.60
|
|
2025-07-23
|
44
|
0
|
44
|
10.70
|
|
2025-07-22
|
0
|
38
|
-38
|
10.15
|
|
2025-07-21
|
7
|
0
|
7
|
10.60
|
|
2025-07-18
|
0
|
38
|
-38
|
10.50
|
|
2025-07-17
|
2
|
6
|
-4
|
10.60
|
|
2025-07-16
|
0
|
14
|
-14
|
10.75
|
|
2025-07-15
|
20
|
4
|
16
|
10.65
|
|
2025-07-14
|
26
|
61
|
-35
|
10.70
|
|
2025-07-11
|
27
|
1
|
26
|
10.95
|
|
2025-07-10
|
39
|
6
|
33
|
9.99
|
|
2025-07-09
|
56
|
3
|
53
|
9.72
|
|
2025-07-08
|
9
|
17
|
-8
|
9.85
|
|
2025-07-07
|
15
|
9
|
6
|
9.96
|
|
2025-07-04
|
0
|
41
|
-41
|
10.15
|
|
2025-07-02
|
43
|
3
|
40
|
10.25
|
|
2025-07-01
|
48
|
8
|
40
|
10.35
|
|
2025-06-30
|
29
|
32
|
-3
|
10.40
|
|
2025-06-27
|
12
|
3
|
9
|
10.60
|
|
2025-06-26
|
23
|
2
|
21
|
10.90
|
|
2025-06-25
|
3
|
12
|
-9
|
10.85
|
|
2025-06-24
|
79
|
6
|
73
|
11.10
|
|
2025-06-20
|
11
|
46
|
-35
|
10.75
|
|
2025-06-19
|
0
|
31
|
-31
|
10.80
|
|
2025-06-18
|
22
|
0
|
22
|
11.20
|
|
2025-06-17
|
8
|
12
|
-4
|
11.15
|
|
2025-06-16
|
18
|
1
|
17
|
11.20
|
|
2025-06-13
|
24
|
17
|
7
|
11.15
|
|
2025-06-12
|
0
|
50
|
-50
|
11.70
|
|
2025-06-10
|
56
|
16
|
40
|
11.90
|
|
2025-06-06
|
41
|
58
|
-17
|
12.00
|
|
2025-06-04
|
42
|
69
|
-27
|
11.90
|
|
2025-06-03
|
96
|
63
|
33
|
12.35
|
|
2025-06-02
|
17
|
40
|
-23
|
11.25
|
|
2025-05-29
|
88
|
35
|
53
|
11.20
|
|
2025-05-28
|
35
|
47
|
-12
|
11.50
|
|
2025-05-27
|
47
|
21
|
26
|
11.90
|
|
2025-05-26
|
23
|
11
|
12
|
12.10
|
|
2025-05-23
|
11
|
85
|
-74
|
12.85
|
|
2025-05-19
|
40
|
347
|
-307
|
11.65
|
|
2025-05-16
|
280
|
136
|
144
|
12.30
|
|
2025-05-15
|
150
|
0
|
150
|
11.20
|
|
2025-05-09
|
7
|
2
|
5
|
8.49
|
|
2025-05-08
|
8
|
0
|
8
|
8.35
|
|
2025-05-06
|
5
|
0
|
5
|
8.43
|
|
2025-05-05
|
1
|
13
|
-12
|
8.40
|
|
2025-05-02
|
0
|
6
|
-6
|
8.50
|
|
2025-04-30
|
0
|
1
|
-1
|
8.41
|
|
2025-04-28
|
3
|
0
|
3
|
8.50
|
|
2025-04-24
|
19
|
0
|
19
|
8.11
|
|
2025-04-23
|
16
|
0
|
16
|
8.17
|
|
2025-04-21
|
0
|
27
|
-27
|
7.96
|
|
2025-04-15
|
73
|
0
|
73
|
8.48
|
|
2025-04-14
|
5
|
19
|
-14
|
8.28
|
|
2025-04-11
|
16
|
2
|
14
|
8.43
|
|
2025-04-10
|
9
|
0
|
9
|
8.73
|
|
2025-04-08
|
42
|
26
|
16
|
8.19
|
|
2025-04-07
|
5
|
0
|
5
|
8.57
|
|
2025-04-02
|
30
|
1
|
29
|
9.51
|
|
2025-03-28
|
0
|
50
|
-50
|
10.00
|
|
2025-03-27
|
0
|
10
|
-10
|
10.05
|
|
2025-03-25
|
0
|
4
|
-4
|
10.15
|
|
2025-03-24
|
0
|
6
|
-6
|
10.15
|
|
2025-03-19
|
3
|
0
|
3
|
10.20
|
|
2025-03-14
|
7
|
0
|
7
|
10.50
|
|
2025-03-13
|
0
|
7
|
-7
|
10.30
|
|
2025-03-11
|
12
|
5
|
7
|
10.50
|
|
2025-03-07
|
0
|
2
|
-2
|
11.80
|
|
2025-03-06
|
0
|
7
|
-7
|
12.00
|
|
2025-02-19
|
0
|
2
|
-2
|
12.00
|
|
2025-02-10
|
0
|
1
|
-1
|
11.85
|
|
2025-02-06
|
6
|
9
|
-3
|
11.80
|
|
2025-02-05
|
0
|
15
|
-15
|
11.50
|
|
2025-02-04
|
0
|
11
|
-11
|
11.55
|
|
2025-02-03
|
0
|
15
|
-15
|
11.60
|
|
2025-01-22
|
0
|
15
|
-15
|
11.60
|
|
2025-01-21
|
0
|
15
|
-15
|
11.70
|
|
2025-01-20
|
0
|
20
|
-20
|
11.60
|
|
2025-01-16
|
9
|
11
|
-2
|
11.65
|
|
2025-01-15
|
19
|
12
|
7
|
11.65
|
|
2025-01-14
|
13
|
8
|
5
|
11.55
|
|
2025-01-13
|
0
|
64
|
-64
|
11.40
|
|
2025-01-09
|
0
|
9
|
-9
|
11.75
|
|
2025-01-08
|
24
|
11
|
13
|
11.90
|
|
2025-01-07
|
11
|
25
|
-14
|
11.55
|
|
2025-01-06
|
3
|
15
|
-12
|
11.35
|
|
2025-01-03
|
0
|
12
|
-12
|
11.45
|
|
2025-01-02
|
0
|
19
|
-19
|
11.40
|
|
2024-12-31
|
0
|
32
|
-32
|
11.35
|
|
2024-12-30
|
0
|
20
|
-20
|
11.60
|
|
2024-12-26
|
0
|
11
|
-11
|
11.55
|
|
2024-12-25
|
0
|
7
|
-7
|
11.30
|
|
2024-12-24
|
0
|
14
|
-14
|
11.40
|
|
2024-12-23
|
2
|
14
|
-12
|
11.45
|
|
2024-12-20
|
0
|
25
|
-25
|
11.25
|
|
2024-12-19
|
0
|
11
|
-11
|
11.40
|
|
2024-12-18
|
0
|
16
|
-16
|
11.60
|
|
2024-12-17
|
2
|
9
|
-7
|
11.50
|
|
2024-12-16
|
0
|
19
|
-19
|
11.75
|
|
2024-12-12
|
0
|
4
|
-4
|
11.85
|
|
2024-12-11
|
0
|
1
|
-1
|
11.90
|
|
2024-12-09
|
0
|
1
|
-1
|
11.85
|
|
2024-12-06
|
4
|
0
|
4
|
11.95
|
|
2024-12-05
|
21
|
0
|
21
|
11.90
|
|
2024-12-02
|
0
|
1
|
-1
|
11.85
|
|
2024-11-28
|
0
|
7
|
-7
|
11.85
|
|
2024-11-27
|
0
|
20
|
-20
|
11.85
|
|
2024-11-26
|
0
|
8
|
-8
|
12.15
|
|
2024-11-25
|
7
|
0
|
7
|
12.20
|
|
2024-11-21
|
28
|
2
|
26
|
12.20
|
|
2024-11-19
|
0
|
3
|
-3
|
12.10
|
|
2024-11-18
|
0
|
14
|
-14
|
12.05
|
|
2024-11-15
|
3
|
4
|
-1
|
12.30
|
|
2024-11-14
|
0
|
13
|
-13
|
12.20
|
|
2024-11-13
|
0
|
27
|
-27
|
12.50
|
|
2024-11-12
|
0
|
14
|
-14
|
12.55
|
|
2024-11-11
|
8
|
16
|
-8
|
12.80
|
|
2024-11-08
|
0
|
21
|
-21
|
13.10
|
|
2024-11-07
|
0
|
3
|
-3
|
12.90
|
|
2024-11-06
|
0
|
9
|
-9
|
13.10
|
|
2024-11-05
|
0
|
3
|
-3
|
13.05
|
|
2024-11-04
|
0
|
12
|
-12
|
12.85
|
|
2024-11-01
|
12
|
4
|
8
|
12.95
|
|
2024-10-30
|
5
|
14
|
-9
|
13.10
|
|
2024-10-29
|
0
|
8
|
-8
|
13.10
|
|
2024-10-28
|
0
|
33
|
-33
|
13.20
|
|
2024-10-25
|
0
|
39
|
-39
|
13.35
|
|
2024-10-22
|
0
|
3
|
-3
|
12.70
|
|
2024-10-21
|
0
|
5
|
-5
|
12.70
|
|
2024-10-14
|
0
|
6
|
-6
|
12.35
|
|
2024-10-11
|
0
|
6
|
-6
|
12.30
|
|
2024-10-09
|
0
|
5
|
-5
|
12.15
|
|
2024-10-08
|
0
|
11
|
-11
|
12.35
|
|
2024-10-07
|
0
|
4
|
-4
|
12.45
|
|
2024-10-04
|
0
|
15
|
-15
|
12.35
|
|
2024-10-01
|
0
|
7
|
-7
|
12.65
|
|
2024-09-27
|
7
|
1
|
6
|
12.30
|
|
2024-09-26
|
0
|
4
|
-4
|
12.25
|
|
2024-09-20
|
0
|
9
|
-9
|
12.35
|
|
2024-09-19
|
0
|
7
|
-7
|
12.35
|
|
2024-09-18
|
12
|
17
|
-5
|
12.50
|
|
2024-09-11
|
0
|
17
|
-17
|
11.80
|
|
2024-09-10
|
4
|
20
|
-16
|
12.10
|
|
2024-09-09
|
12
|
5
|
7
|
12.45
|
|
2024-09-06
|
0
|
4
|
-4
|
12.40
|
|
2024-09-05
|
0
|
20
|
-20
|
12.25
|
|
2024-09-04
|
1
|
24
|
-23
|
12.30
|
|
2024-09-03
|
0
|
9
|
-9
|
12.95
|
|
2024-09-02
|
0
|
18
|
-18
|
13.15
|
|
2024-08-30
|
0
|
17
|
-17
|
13.00
|
|
2024-08-29
|
10
|
4
|
6
|
13.15
|
|
2024-08-27
|
33
|
6
|
27
|
13.20
|
|
2024-08-26
|
10
|
0
|
10
|
12.75
|
|
2024-08-23
|
0
|
17
|
-17
|
12.85
|
|
2024-08-22
|
0
|
8
|
-8
|
12.90
|
|
2024-08-21
|
0
|
27
|
-27
|
13.00
|
|
2024-08-19
|
0
|
6
|
-6
|
12.70
|
|
2024-08-16
|
12
|
2
|
10
|
12.70
|
|
2024-08-15
|
37
|
8
|
29
|
12.55
|
|
2024-08-14
|
3
|
6
|
-3
|
12.45
|
|
2024-08-09
|
57
|
13
|
44
|
12.20
|
|
2024-08-08
|
5
|
12
|
-7
|
12.30
|
|
2024-08-07
|
27
|
13
|
14
|
12.50
|
|
2024-08-06
|
22
|
31
|
-9
|
11.95
|
|
2024-08-01
|
6
|
4
|
2
|
13.90
|
|
2024-07-31
|
18
|
53
|
-35
|
13.75
|
|
2024-07-30
|
51
|
4
|
47
|
13.50
|
|
2024-07-29
|
34
|
57
|
-23
|
13.20
|
|
2024-07-26
|
15
|
38
|
-23
|
13.85
|
|
2024-07-23
|
1
|
55
|
-54
|
14.05
|
|
2024-07-22
|
41
|
15
|
26
|
13.90
|
|
2024-07-19
|
39
|
46
|
-7
|
14.45
|
|
2024-07-18
|
13
|
98
|
-85
|
14.90
|
|
2024-07-16
|
107
|
7
|
100
|
15.40
|
|
2024-07-15
|
7
|
27
|
-20
|
15.70
|
|
2024-07-12
|
70
|
34
|
36
|
15.90
|
|
2024-07-11
|
93
|
51
|
42
|
15.80
|
|
2024-07-10
|
42
|
100
|
-58
|
16.05
|
|
2024-07-09
|
133
|
9
|
124
|
15.65
|
|
2024-07-08
|
128
|
107
|
21
|
16.15
|
|
2024-07-05
|
166
|
237
|
-71
|
17.40
|
|
2024-07-04
|
217
|
81
|
136
|
17.70
|
|
2024-07-02
|
163
|
78
|
85
|
16.50
|
|
2024-06-27
|
10
|
0
|
10
|
14.30
|
|
2024-06-26
|
39
|
12
|
27
|
14.25
|
|
2024-06-25
|
3
|
11
|
-8
|
14.00
|
|
2024-06-21
|
43
|
25
|
18
|
14.45
|
|
2024-06-20
|
31
|
7
|
24
|
14.45
|
|
2024-06-18
|
3
|
27
|
-24
|
14.60
|
|
2024-06-17
|
97
|
4
|
93
|
14.50
|
|
2024-06-14
|
43
|
0
|
43
|
13.85
|
|
2024-06-13
|
59
|
0
|
59
|
14.05
|
|
2024-06-12
|
16
|
0
|
16
|
13.90
|
|
2024-06-11
|
0
|
40
|
-40
|
13.65
|
|
2024-06-07
|
53
|
7
|
46
|
14.00
|
|
2024-06-06
|
20
|
138
|
-118
|
14.35
|
| 合計 | 8486 | 8410 | 76 | |
