| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
530
|
422
|
108
|
1020.00
|
|
2026-06-04
|
222
|
326
|
-104
|
990.00
|
|
2026-06-03
|
154
|
8
|
146
|
1085.00
|
|
2026-06-02
|
231
|
394
|
-163
|
988.00
|
|
2026-06-01
|
216
|
284
|
-68
|
1060.00
|
|
2026-05-29
|
180
|
359
|
-179
|
1030.00
|
|
2026-05-28
|
415
|
247
|
168
|
1050.00
|
|
2026-05-27
|
387
|
304
|
83
|
1100.00
|
|
2026-05-26
|
395
|
374
|
21
|
1220.00
|
|
2026-05-22
|
135
|
207
|
-72
|
1145.00
|
|
2026-05-21
|
113
|
197
|
-84
|
1045.00
|
|
2026-05-20
|
25
|
37
|
-12
|
952.00
|
|
2026-05-19
|
11
|
34
|
-23
|
900.00
|
|
2026-05-18
|
50
|
0
|
50
|
900.00
|
|
2026-05-14
|
0
|
15
|
-15
|
1020.00
|
|
2026-05-13
|
23
|
1
|
22
|
1035.00
|
|
2026-05-12
|
3
|
21
|
-18
|
1065.00
|
|
2026-05-11
|
12
|
33
|
-21
|
1040.00
|
|
2026-05-06
|
579
|
356
|
223
|
1135.00
|
|
2026-05-05
|
539
|
839
|
-300
|
1220.00
|
|
2026-05-04
|
263
|
98
|
165
|
1255.00
|
|
2026-04-30
|
27
|
57
|
-30
|
1145.00
|
|
2026-04-29
|
347
|
291
|
56
|
1045.00
|
|
2026-04-28
|
602
|
808
|
-206
|
1070.00
|
|
2026-04-27
|
372
|
178
|
194
|
1040.00
|
|
2026-04-24
|
776
|
968
|
-192
|
1155.00
|
|
2026-04-23
|
31
|
42
|
-11
|
1160.00
|
|
2026-04-22
|
16
|
227
|
-211
|
1180.00
|
|
2026-04-21
|
16
|
230
|
-214
|
1260.00
|
|
2026-04-20
|
12
|
188
|
-176
|
1295.00
|
|
2026-04-17
|
48
|
1
|
47
|
1225.00
|
|
2026-04-16
|
39
|
0
|
39
|
1135.00
|
|
2026-04-15
|
17
|
52
|
-35
|
1210.00
|
|
2026-04-14
|
16
|
1
|
15
|
1200.00
|
|
2026-04-13
|
6
|
1
|
5
|
1200.00
|
|
2026-04-10
|
13
|
1
|
12
|
1260.00
|
|
2026-04-09
|
167
|
326
|
-159
|
1220.00
|
|
2026-04-07
|
646
|
847
|
-201
|
1045.00
|
|
2026-04-02
|
345
|
241
|
104
|
952.00
|
|
2026-04-01
|
132
|
229
|
-97
|
866.00
|
|
2026-03-31
|
11
|
145
|
-134
|
788.00
|
|
2026-03-27
|
25
|
34
|
-9
|
854.00
|
|
2026-03-26
|
71
|
17
|
54
|
809.00
|
|
2026-03-25
|
20
|
52
|
-32
|
898.00
|
|
2026-03-24
|
266
|
45
|
221
|
839.00
|
|
2026-03-23
|
57
|
0
|
57
|
821.00
|
|
2026-03-20
|
8
|
45
|
-37
|
912.00
|
|
2026-03-19
|
28
|
35
|
-7
|
918.00
|
|
2026-03-17
|
1316
|
1424
|
-108
|
881.00
|
|
2026-03-13
|
50
|
39
|
11
|
888.00
|
|
2026-03-12
|
90
|
42
|
48
|
841.00
|
|
2026-03-11
|
0
|
67
|
-67
|
770.00
|
|
2026-03-10
|
20
|
84
|
-64
|
700.00
|
|
2026-03-09
|
0
|
41
|
-41
|
651.00
|
|
2026-03-06
|
6
|
60
|
-54
|
723.00
|
|
2026-03-05
|
5
|
122
|
-117
|
718.00
|
|
2026-03-04
|
4
|
33
|
-29
|
721.00
|
|
2026-03-02
|
1
|
35
|
-34
|
808.00
|
|
2026-02-26
|
0
|
40
|
-40
|
776.00
|
|
2026-02-25
|
17
|
28
|
-11
|
782.00
|
|
2026-02-23
|
11
|
2
|
9
|
647.00
|
|
2026-02-11
|
41
|
0
|
41
|
589.00
|
|
2026-02-09
|
67
|
5
|
62
|
537.00
|
|
2026-02-06
|
382
|
11
|
371
|
489.00
|
|
2026-02-05
|
67
|
284
|
-217
|
472.00
|
|
2026-02-04
|
778
|
1
|
777
|
490.00
|
|
2026-02-03
|
195
|
90
|
105
|
457.50
|
|
2026-02-02
|
34
|
6
|
28
|
430.00
|
|
2026-01-30
|
1028
|
1746
|
-718
|
456.00
|
|
2026-01-29
|
2780
|
3516
|
-736
|
472.50
|
|
2026-01-28
|
789
|
1309
|
-520
|
466.50
|
|
2026-01-27
|
1455
|
190
|
1265
|
424.50
|
|
2026-01-26
|
1535
|
1201
|
334
|
386.00
|
|
2026-01-23
|
91
|
2
|
89
|
382.00
|
|
2026-01-20
|
13
|
1
|
12
|
371.50
|
|
2026-01-16
|
23
|
6
|
17
|
360.00
|
|
2026-01-14
|
23
|
1
|
22
|
363.50
|
|
2026-01-13
|
79
|
0
|
79
|
341.00
|
|
2026-01-12
|
34
|
0
|
34
|
358.50
|
|
2026-01-09
|
218
|
134
|
84
|
371.50
|
|
2026-01-08
|
250
|
185
|
65
|
374.00
|
|
2026-01-07
|
332
|
499
|
-167
|
376.00
|
|
2026-01-05
|
574
|
1225
|
-651
|
396.00
|
|
2026-01-02
|
33
|
16
|
17
|
418.50
|
|
2025-12-31
|
21
|
61
|
-40
|
398.50
|
|
2025-12-29
|
1
|
29
|
-28
|
381.00
|
|
2025-12-26
|
36
|
1
|
35
|
391.00
|
|
2025-12-24
|
98
|
3
|
95
|
389.00
|
|
2025-12-22
|
54
|
5
|
49
|
377.50
|
|
2025-12-19
|
69
|
1
|
68
|
354.00
|
|
2025-12-18
|
238
|
3
|
235
|
340.50
|
|
2025-12-17
|
137
|
2
|
135
|
350.00
|
|
2025-12-15
|
1141
|
1305
|
-164
|
388.00
|
|
2025-12-11
|
2246
|
2484
|
-238
|
379.50
|
|
2025-12-09
|
1850
|
1488
|
362
|
359.50
|
|
2025-12-08
|
984
|
1148
|
-164
|
327.00
|
|
2025-12-05
|
727
|
1180
|
-453
|
327.00
|
|
2025-12-04
|
1862
|
1352
|
510
|
318.00
|
|
2025-12-03
|
1341
|
2259
|
-918
|
313.50
|
|
2025-12-02
|
1730
|
1360
|
370
|
312.00
|
|
2025-12-01
|
2530
|
3265
|
-735
|
324.00
|
|
2025-11-28
|
2550
|
1589
|
961
|
318.00
|
|
2025-11-26
|
3364
|
2036
|
1328
|
276.50
|
|
2025-11-25
|
2155
|
2414
|
-259
|
251.50
|
|
2025-11-24
|
1018
|
355
|
663
|
241.00
|
|
2025-11-21
|
126
|
244
|
-118
|
220.50
|
|
2025-11-20
|
138
|
284
|
-146
|
238.50
|
|
2025-11-19
|
24
|
1
|
23
|
229.00
|
|
2025-11-17
|
52
|
3
|
49
|
235.00
|
|
2025-11-14
|
3
|
13
|
-10
|
227.00
|
|
2025-11-13
|
36
|
3
|
33
|
232.50
|
|
2025-11-12
|
36
|
0
|
36
|
225.50
|
|
2025-11-11
|
31
|
24
|
7
|
223.50
|
|
2025-11-10
|
41
|
35
|
6
|
226.00
|
|
2025-11-07
|
71
|
4
|
67
|
230.00
|
|
2025-11-06
|
6
|
19
|
-13
|
223.50
|
|
2025-11-05
|
21
|
4
|
17
|
218.00
|
|
2025-11-04
|
33
|
140
|
-107
|
225.00
|
|
2025-11-03
|
933
|
392
|
541
|
240.50
|
|
2025-10-31
|
335
|
570
|
-235
|
241.00
|
|
2025-10-30
|
1583
|
1463
|
120
|
244.00
|
|
2025-10-29
|
903
|
995
|
-92
|
246.00
|
|
2025-10-28
|
1183
|
1312
|
-129
|
243.00
|
|
2025-10-27
|
620
|
1153
|
-533
|
233.50
|
|
2025-10-23
|
521
|
915
|
-394
|
227.00
|
|
2025-10-22
|
1122
|
955
|
167
|
234.00
|
|
2025-10-21
|
1736
|
2193
|
-457
|
229.00
|
|
2025-10-20
|
1954
|
456
|
1498
|
231.00
|
|
2025-10-17
|
237
|
148
|
89
|
210.00
|
|
2025-10-16
|
191
|
206
|
-15
|
205.50
|
|
2025-10-15
|
101
|
66
|
35
|
199.50
|
|
2025-10-13
|
171
|
194
|
-23
|
213.00
|
|
2025-10-09
|
162
|
689
|
-527
|
217.50
|
|
2025-10-08
|
554
|
225
|
329
|
223.00
|
|
2025-10-07
|
269
|
244
|
25
|
219.00
|
|
2025-10-03
|
263
|
135
|
128
|
221.00
|
|
2025-10-02
|
401
|
814
|
-413
|
225.00
|
|
2025-10-01
|
711
|
944
|
-233
|
228.50
|
|
2025-09-30
|
546
|
513
|
33
|
225.00
|
|
2025-09-25
|
394
|
263
|
131
|
218.50
|
|
2025-09-24
|
751
|
275
|
476
|
223.50
|
|
2025-09-23
|
644
|
1071
|
-427
|
231.00
|
|
2025-09-22
|
1193
|
1057
|
136
|
233.50
|
|
2025-09-19
|
598
|
1441
|
-843
|
223.00
|
|
2025-09-18
|
252
|
180
|
72
|
218.00
|
|
2025-09-17
|
359
|
710
|
-351
|
219.00
|
|
2025-09-16
|
502
|
291
|
211
|
217.50
|
|
2025-09-15
|
1085
|
311
|
774
|
220.50
|
|
2025-09-11
|
940
|
733
|
207
|
236.00
|
|
2025-09-09
|
1012
|
1300
|
-288
|
244.00
|
|
2025-09-08
|
958
|
1402
|
-444
|
254.50
|
|
2025-09-05
|
1435
|
915
|
520
|
250.00
|
|
2025-09-03
|
1372
|
1416
|
-44
|
246.50
|
|
2025-09-02
|
1832
|
2020
|
-188
|
245.50
|
|
2025-09-01
|
2217
|
3438
|
-1221
|
240.00
|
|
2025-08-29
|
3022
|
3352
|
-330
|
248.00
|
|
2025-08-28
|
4332
|
4117
|
215
|
238.00
|
|
2025-08-27
|
3171
|
2118
|
1053
|
237.00
|
|
2025-08-26
|
770
|
937
|
-167
|
215.50
|
|
2025-08-25
|
532
|
1634
|
-1102
|
209.50
|
|
2025-08-22
|
2036
|
2507
|
-471
|
203.50
|
|
2025-08-21
|
1987
|
881
|
1106
|
211.00
|
|
2025-08-20
|
959
|
725
|
234
|
196.50
|
|
2025-08-19
|
1752
|
1341
|
411
|
207.00
|
|
2025-08-18
|
2199
|
2324
|
-125
|
206.50
|
|
2025-08-14
|
2797
|
2156
|
641
|
201.00
|
|
2025-08-13
|
1807
|
2734
|
-927
|
183.00
|
|
2025-08-12
|
1829
|
554
|
1275
|
182.00
|
|
2025-08-11
|
403
|
221
|
182
|
165.50
|
|
2025-08-08
|
165
|
459
|
-294
|
169.50
|
|
2025-08-07
|
142
|
244
|
-102
|
170.50
|
|
2025-08-06
|
65
|
119
|
-54
|
170.50
|
|
2025-08-04
|
399
|
123
|
276
|
173.00
|
|
2025-08-01
|
414
|
127
|
287
|
174.50
|
|
2025-07-31
|
280
|
471
|
-191
|
173.00
|
|
2025-07-30
|
168
|
406
|
-238
|
169.00
|
|
2025-07-28
|
512
|
222
|
290
|
177.50
|
|
2025-07-25
|
296
|
231
|
65
|
175.50
|
|
2025-07-24
|
242
|
263
|
-21
|
176.00
|
|
2025-07-23
|
360
|
170
|
190
|
175.00
|
|
2025-07-21
|
481
|
676
|
-195
|
184.00
|
|
2025-07-18
|
461
|
561
|
-100
|
185.00
|
|
2025-07-17
|
557
|
778
|
-221
|
184.50
|
|
2025-07-16
|
647
|
583
|
64
|
187.00
|
|
2025-07-14
|
320
|
108
|
212
|
180.50
|
|
2025-07-11
|
707
|
764
|
-57
|
185.00
|
|
2025-07-10
|
909
|
1137
|
-228
|
185.00
|
|
2025-07-09
|
819
|
583
|
236
|
182.00
|
|
2025-07-08
|
366
|
494
|
-128
|
174.00
|
|
2025-07-07
|
583
|
642
|
-59
|
176.00
|
|
2025-07-04
|
1282
|
1243
|
39
|
183.50
|
|
2025-07-03
|
372
|
200
|
172
|
183.50
|
|
2025-07-02
|
205
|
183
|
22
|
183.50
|
|
2025-07-01
|
338
|
899
|
-561
|
183.00
|
|
2025-06-30
|
325
|
385
|
-60
|
183.00
|
|
2025-06-27
|
1068
|
1222
|
-154
|
188.50
|
|
2025-06-26
|
2089
|
1552
|
537
|
188.00
|
|
2025-06-25
|
312
|
644
|
-332
|
180.00
|
|
2025-06-24
|
720
|
468
|
252
|
184.50
|
|
2025-06-23
|
440
|
257
|
183
|
178.00
|
|
2025-06-20
|
374
|
667
|
-293
|
180.00
|
|
2025-06-19
|
1570
|
1326
|
244
|
185.00
|
|
2025-06-18
|
655
|
704
|
-49
|
185.50
|
|
2025-06-17
|
1144
|
1092
|
52
|
186.00
|
|
2025-06-16
|
1986
|
2872
|
-886
|
184.00
|
|
2025-06-13
|
811
|
449
|
362
|
178.00
|
|
2025-06-12
|
1622
|
1234
|
388
|
183.50
|
|
2025-06-11
|
2495
|
2151
|
344
|
181.50
|
|
2025-06-10
|
953
|
1164
|
-211
|
174.50
|
|
2025-06-09
|
711
|
752
|
-41
|
170.00
|
|
2025-06-06
|
785
|
576
|
209
|
167.00
|
|
2025-06-04
|
332
|
504
|
-172
|
166.00
|
|
2025-06-03
|
989
|
806
|
183
|
166.00
|
|
2025-06-02
|
702
|
520
|
182
|
165.00
|
|
2025-05-29
|
249
|
267
|
-18
|
161.50
|
|
2025-05-28
|
284
|
365
|
-81
|
159.50
|
|
2025-05-27
|
492
|
606
|
-114
|
163.00
|
|
2025-05-26
|
385
|
532
|
-147
|
167.00
|
|
2025-05-23
|
1063
|
1095
|
-32
|
165.00
|
|
2025-05-22
|
586
|
350
|
236
|
164.50
|
|
2025-05-21
|
259
|
427
|
-168
|
166.50
|
|
2025-05-20
|
1419
|
1560
|
-141
|
165.00
|
|
2025-05-19
|
722
|
604
|
118
|
165.00
|
|
2025-05-16
|
1575
|
1919
|
-344
|
171.00
|
|
2025-05-15
|
1768
|
2182
|
-414
|
169.00
|
|
2025-05-14
|
3925
|
2986
|
939
|
170.50
|
|
2025-05-13
|
1105
|
1019
|
86
|
157.50
|
|
2025-05-12
|
1143
|
1301
|
-158
|
157.00
|
|
2025-05-09
|
2855
|
3038
|
-183
|
155.50
|
|
2025-05-08
|
1057
|
681
|
376
|
150.50
|
|
2025-05-07
|
846
|
1084
|
-238
|
152.00
|
|
2025-05-06
|
576
|
462
|
114
|
152.00
|
|
2025-05-05
|
1166
|
1112
|
54
|
151.50
|
|
2025-05-02
|
715
|
1375
|
-660
|
157.50
|
|
2025-04-30
|
1863
|
1768
|
95
|
157.00
|
|
2025-04-29
|
1751
|
1340
|
411
|
160.00
|
|
2025-04-24
|
1066
|
1386
|
-320
|
150.50
|
|
2025-04-23
|
1817
|
4046
|
-2229
|
151.00
|
|
2025-04-22
|
3856
|
1687
|
2169
|
146.00
|
|
2025-04-21
|
1525
|
1001
|
524
|
137.50
|
|
2025-04-18
|
1451
|
2506
|
-1055
|
152.00
|
|
2025-04-17
|
1774
|
1823
|
-49
|
150.50
|
|
2025-04-16
|
3728
|
3522
|
206
|
153.00
|
|
2025-04-15
|
1146
|
1694
|
-548
|
152.00
|
|
2025-04-14
|
1413
|
1814
|
-401
|
138.50
|
|
2025-04-11
|
1422
|
883
|
539
|
132.50
|
|
2025-04-02
|
1191
|
1757
|
-566
|
168.00
|
|
2025-04-01
|
876
|
1926
|
-1050
|
171.50
|
|
2025-03-31
|
2419
|
931
|
1488
|
172.50
|
|
2025-03-28
|
2538
|
2734
|
-196
|
190.00
|
|
2025-03-27
|
1604
|
1351
|
253
|
201.00
|
|
2025-03-25
|
2752
|
2530
|
222
|
|
|
2025-03-24
|
4247
|
4582
|
-335
|
216.50
|
|
2025-03-20
|
2520
|
1409
|
1111
|
196.50
|
|
2025-03-19
|
2631
|
3532
|
-901
|
179.00
|
|
2025-03-18
|
1284
|
1942
|
-658
|
173.50
|
|
2025-03-17
|
2096
|
1100
|
996
|
183.00
|
|
2025-03-14
|
907
|
1059
|
-152
|
171.50
|
|
2025-03-13
|
1022
|
493
|
529
|
165.00
|
|
2025-03-12
|
546
|
260
|
286
|
|
|
2025-03-11
|
184
|
466
|
-282
|
158.50
|
|
2025-03-10
|
1054
|
1300
|
-246
|
165.00
|
|
2025-03-06
|
968
|
843
|
125
|
172.50
|
|
2025-03-05
|
600
|
890
|
-290
|
168.00
|
|
2025-03-04
|
970
|
807
|
163
|
171.50
|
|
2025-03-03
|
315
|
276
|
39
|
166.00
|
|
2025-02-27
|
728
|
864
|
-136
|
166.50
|
|
2025-02-26
|
803
|
845
|
-42
|
168.50
|
|
2025-02-25
|
547
|
338
|
209
|
166.00
|
|
2025-02-24
|
416
|
200
|
216
|
166.50
|
|
2025-02-21
|
246
|
280
|
-34
|
166.00
|
|
2025-02-19
|
1144
|
1326
|
-182
|
165.50
|
|
2025-02-14
|
1936
|
2649
|
-713
|
172.00
|
|
2025-02-11
|
548
|
789
|
-241
|
162.00
|
|
2025-02-10
|
410
|
305
|
105
|
159.00
|
|
2025-02-06
|
738
|
681
|
57
|
154.00
|
|
2025-02-05
|
696
|
430
|
266
|
149.00
|
|
2025-02-04
|
1089
|
1017
|
72
|
143.50
|
|
2025-02-03
|
68
|
224
|
-156
|
153.00
|
|
2025-01-22
|
666
|
1120
|
-454
|
169.50
|
|
2025-01-21
|
343
|
1162
|
-819
|
164.00
|
|
2025-01-20
|
288
|
209
|
79
|
159.00
|
|
2025-01-16
|
1863
|
1232
|
631
|
168.50
|
|
2025-01-15
|
1360
|
1442
|
-82
|
157.50
|
|
2025-01-13
|
1356
|
1869
|
-513
|
152.50
|
|
2025-01-09
|
2862
|
1570
|
1292
|
159.50
|
|
2025-01-08
|
527
|
323
|
204
|
157.50
|
|
2025-01-07
|
333
|
468
|
-135
|
154.50
|
|
2025-01-03
|
1308
|
935
|
373
|
151.50
|
|
2024-12-30
|
465
|
695
|
-230
|
139.50
|
|
2024-12-26
|
73
|
176
|
-103
|
132.00
|
|
2024-12-25
|
67
|
86
|
-19
|
133.00
|
|
2024-12-24
|
144
|
41
|
103
|
130.50
|
|
2024-12-23
|
251
|
367
|
-116
|
132.00
|
|
2024-12-20
|
185
|
256
|
-71
|
134.50
|
|
2024-12-19
|
23
|
51
|
-28
|
124.50
|
|
2024-12-18
|
157
|
16
|
141
|
125.00
|
|
2024-12-17
|
23
|
2
|
21
|
125.00
|
|
2024-12-16
|
89
|
62
|
27
|
122.50
|
|
2024-12-12
|
67
|
121
|
-54
|
129.00
|
|
2024-12-11
|
99
|
84
|
15
|
129.50
|
|
2024-12-09
|
182
|
87
|
95
|
134.00
|
|
2024-12-06
|
214
|
252
|
-38
|
137.00
|
|
2024-12-05
|
731
|
1263
|
-532
|
143.00
|
|
2024-12-04
|
567
|
489
|
78
|
138.50
|
|
2024-12-03
|
119
|
218
|
-99
|
126.00
|
|
2024-12-02
|
118
|
58
|
60
|
125.00
|
|
2024-11-29
|
56
|
35
|
21
|
123.00
|
|
2024-11-28
|
95
|
25
|
70
|
120.50
|
|
2024-11-27
|
154
|
108
|
46
|
121.50
|
|
2024-11-26
|
51
|
160
|
-109
|
124.50
|
|
2024-11-25
|
36
|
333
|
-297
|
126.50
|
|
2024-11-22
|
64
|
164
|
-100
|
126.00
|
|
2024-11-20
|
105
|
228
|
-123
|
127.50
|
|
2024-11-19
|
295
|
24
|
271
|
128.00
|
|
2024-11-15
|
97
|
109
|
-12
|
131.00
|
|
2024-11-14
|
108
|
129
|
-21
|
131.00
|
|
2024-11-13
|
101
|
44
|
57
|
136.00
|
|
2024-11-12
|
220
|
432
|
-212
|
136.00
|
|
2024-11-11
|
263
|
137
|
126
|
141.00
|
|
2024-11-07
|
166
|
44
|
122
|
143.00
|
|
2024-11-06
|
102
|
261
|
-159
|
139.00
|
|
2024-11-05
|
365
|
295
|
70
|
143.50
|
|
2024-11-04
|
56
|
157
|
-101
|
142.50
|
|
2024-11-01
|
81
|
60
|
21
|
144.00
|
|
2024-10-30
|
81
|
64
|
17
|
143.50
|
|
2024-10-29
|
475
|
369
|
106
|
145.00
|
|
2024-10-28
|
418
|
176
|
242
|
149.50
|
|
2024-10-25
|
113
|
92
|
21
|
154.50
|
|
2024-10-24
|
261
|
852
|
-591
|
154.50
|
|
2024-10-23
|
137
|
225
|
-88
|
164.50
|
|
2024-10-22
|
482
|
68
|
414
|
164.50
|
|
2024-10-21
|
495
|
121
|
374
|
163.50
|
|
2024-10-18
|
87
|
410
|
-323
|
158.00
|
|
2024-10-17
|
438
|
338
|
100
|
162.50
|
|
2024-10-16
|
269
|
428
|
-159
|
164.50
|
|
2024-10-14
|
1150
|
1513
|
-363
|
170.50
|
|
2024-10-11
|
2735
|
1348
|
1387
|
172.00
|
|
2024-10-09
|
586
|
746
|
-160
|
164.50
|
|
2024-10-08
|
621
|
857
|
-236
|
166.50
|
|
2024-10-07
|
712
|
429
|
283
|
169.00
|
|
2024-10-01
|
560
|
370
|
190
|
164.00
|
|
2024-09-27
|
737
|
1108
|
-371
|
160.50
|
|
2024-09-26
|
586
|
252
|
334
|
166.50
|
|
2024-09-25
|
319
|
137
|
182
|
159.00
|
|
2024-09-24
|
198
|
137
|
61
|
157.50
|
|
2024-09-23
|
105
|
39
|
66
|
160.50
|
|
2024-09-20
|
79
|
268
|
-189
|
160.50
|
|
2024-09-19
|
325
|
358
|
-33
|
163.00
|
|
2024-09-18
|
521
|
754
|
-233
|
160.50
|
|
2024-09-13
|
388
|
500
|
-112
|
158.50
|
|
2024-09-12
|
590
|
224
|
366
|
159.50
|
|
2024-09-11
|
158
|
323
|
-165
|
148.00
|
|
2024-09-10
|
490
|
619
|
-129
|
152.50
|
|
2024-09-06
|
583
|
364
|
219
|
161.00
|
|
2024-09-05
|
402
|
571
|
-169
|
159.00
|
|
2024-09-04
|
646
|
475
|
171
|
164.00
|
|
2024-09-03
|
431
|
349
|
82
|
165.00
|
|
2024-09-02
|
354
|
244
|
110
|
170.00
|
|
2024-08-30
|
364
|
680
|
-316
|
173.00
|
|
2024-08-29
|
989
|
827
|
162
|
173.00
|
|
2024-08-27
|
256
|
229
|
27
|
164.00
|
|
2024-08-26
|
336
|
1009
|
-673
|
161.00
|
|
2024-08-23
|
1133
|
677
|
456
|
162.00
|
|
2024-08-22
|
612
|
1312
|
-700
|
156.00
|
|
2024-08-19
|
892
|
433
|
459
|
148.00
|
|
2024-08-16
|
751
|
424
|
327
|
143.50
|
|
2024-08-15
|
384
|
206
|
178
|
139.00
|
|
2024-08-14
|
253
|
697
|
-444
|
140.00
|
|
2024-08-12
|
620
|
331
|
289
|
140.50
|
|
2024-08-09
|
614
|
1162
|
-548
|
136.50
|
|
2024-08-08
|
800
|
398
|
402
|
139.50
|
|
2024-08-07
|
813
|
125
|
688
|
137.00
|
|
2024-08-06
|
1108
|
2327
|
-1219
|
129.00
|
|
2024-08-05
|
821
|
402
|
419
|
143.00
|
|
2024-08-02
|
817
|
675
|
142
|
158.50
|
|
2024-08-01
|
1170
|
1596
|
-426
|
170.00
|
|
2024-07-31
|
1004
|
1318
|
-314
|
161.00
|
|
2024-07-30
|
1608
|
1383
|
225
|
168.50
|
|
2024-07-26
|
449
|
864
|
-415
|
170.00
|
|
2024-07-23
|
2154
|
1603
|
551
|
164.00
|
|
2024-07-22
|
1595
|
1420
|
175
|
158.00
|
|
2024-07-16
|
1714
|
1628
|
86
|
161.50
|
|
2024-07-15
|
1395
|
2101
|
-706
|
163.00
|
|
2024-07-12
|
2998
|
2751
|
247
|
159.00
|
|
2024-07-10
|
895
|
407
|
488
|
157.00
|
|
2024-07-09
|
969
|
1292
|
-323
|
143.00
|
|
2024-07-08
|
2088
|
1869
|
219
|
138.00
|
|
2024-07-05
|
1228
|
824
|
404
|
140.50
|
|
2024-07-04
|
539
|
208
|
331
|
135.00
|
|
2024-07-03
|
445
|
829
|
-384
|
|
|
2024-07-02
|
879
|
212
|
667
|
129.00
|
|
2024-07-01
|
269
|
586
|
-317
|
131.50
|
|
2024-06-28
|
878
|
793
|
85
|
137.00
|
|
2024-06-27
|
836
|
734
|
102
|
133.00
|
|
2024-06-26
|
1113
|
1717
|
-604
|
136.00
|
|
2024-06-25
|
644
|
886
|
-242
|
130.00
|
|
2024-06-24
|
1085
|
1148
|
-63
|
126.00
|
|
2024-06-21
|
914
|
1396
|
-482
|
135.50
|
|
2024-06-20
|
1970
|
1073
|
897
|
141.50
|
|
2024-06-19
|
1657
|
2176
|
-519
|
129.00
|
|
2024-06-18
|
2320
|
2147
|
173
|
124.50
|
|
2024-06-17
|
1565
|
791
|
774
|
118.50
|
|
2024-06-14
|
454
|
523
|
-69
|
110.50
|
|
2024-06-13
|
190
|
334
|
-144
|
110.50
|
|
2024-06-12
|
655
|
409
|
246
|
109.50
|
|
2024-06-11
|
127
|
422
|
-295
|
104.00
|
|
2024-06-07
|
11
|
293
|
-282
|
110.50
|
|
2024-06-06
|
888
|
591
|
297
|
112.00
|
| 合計 | 301308 | 300549 | 759 | |
