| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
241
|
154
|
87
|
712.00
|
|
2026-06-04
|
317
|
41
|
276
|
692.00
|
|
2026-06-03
|
204
|
69
|
135
|
739.00
|
|
2026-06-02
|
52
|
239
|
-187
|
743.00
|
|
2026-06-01
|
133
|
165
|
-32
|
774.00
|
|
2026-05-29
|
282
|
52
|
230
|
729.00
|
|
2026-05-28
|
238
|
178
|
60
|
681.00
|
|
2026-05-27
|
2633
|
1859
|
774
|
702.00
|
|
2026-05-26
|
3570
|
3898
|
-328
|
696.00
|
|
2026-05-25
|
791
|
505
|
286
|
669.00
|
|
2026-05-22
|
428
|
41
|
387
|
609.00
|
|
2026-05-21
|
2787
|
1881
|
906
|
554.00
|
|
2026-05-20
|
3026
|
3728
|
-702
|
504.00
|
|
2026-05-19
|
2346
|
2618
|
-272
|
513.00
|
|
2026-05-18
|
1288
|
1824
|
-536
|
505.00
|
|
2026-05-15
|
2244
|
3204
|
-960
|
486.00
|
|
2026-05-14
|
4270
|
3030
|
1240
|
522.00
|
|
2026-05-13
|
1527
|
2253
|
-726
|
497.50
|
|
2026-05-12
|
1926
|
2447
|
-521
|
494.00
|
|
2026-05-11
|
2168
|
1892
|
276
|
503.00
|
|
2026-05-08
|
2900
|
2007
|
893
|
458.00
|
|
2026-05-07
|
2189
|
2064
|
125
|
492.50
|
|
2026-05-06
|
2726
|
2853
|
-127
|
482.50
|
|
2026-05-05
|
1576
|
1734
|
-158
|
527.00
|
|
2026-05-04
|
2252
|
2417
|
-165
|
531.00
|
|
2026-04-30
|
4887
|
4006
|
881
|
528.00
|
|
2026-04-29
|
2402
|
2699
|
-297
|
508.00
|
|
2026-04-28
|
3445
|
5509
|
-2064
|
508.00
|
|
2026-04-27
|
5020
|
3805
|
1215
|
515.00
|
|
2026-04-24
|
4465
|
4269
|
196
|
526.00
|
|
2026-04-23
|
5933
|
5369
|
564
|
479.00
|
|
2026-04-22
|
4913
|
7394
|
-2481
|
491.50
|
|
2026-04-21
|
4389
|
3529
|
860
|
473.50
|
|
2026-04-20
|
4621
|
2684
|
1937
|
430.50
|
|
2026-04-17
|
2967
|
2364
|
603
|
391.50
|
|
2026-04-16
|
3245
|
5513
|
-2268
|
393.50
|
|
2026-04-15
|
6210
|
4869
|
1341
|
383.50
|
|
2026-04-14
|
2531
|
2328
|
203
|
371.00
|
|
2026-04-13
|
2338
|
2095
|
243
|
366.50
|
|
2026-04-10
|
2040
|
2309
|
-269
|
381.00
|
|
2026-04-08
|
584
|
148
|
436
|
394.00
|
|
2026-04-07
|
448
|
51
|
397
|
358.50
|
|
2026-04-02
|
397
|
91
|
306
|
336.00
|
|
2026-04-01
|
139
|
29
|
110
|
332.00
|
|
2026-03-31
|
320
|
122
|
198
|
313.00
|
|
2026-03-30
|
258
|
441
|
-183
|
346.50
|
|
2026-03-27
|
61
|
179
|
-118
|
352.00
|
|
2026-03-26
|
348
|
279
|
69
|
351.50
|
|
2026-03-25
|
440
|
33
|
407
|
351.50
|
|
2026-03-24
|
471
|
46
|
425
|
320.50
|
|
2026-03-23
|
258
|
158
|
100
|
346.00
|
|
2026-03-20
|
274
|
472
|
-198
|
380.00
|
|
2026-03-19
|
5513
|
5225
|
288
|
383.50
|
|
2026-03-17
|
6204
|
8073
|
-1869
|
341.50
|
|
2026-03-16
|
7962
|
8166
|
-204
|
337.00
|
|
2026-03-13
|
2963
|
3414
|
-451
|
317.50
|
|
2026-03-12
|
2370
|
2873
|
-503
|
289.00
|
|
2026-03-11
|
2266
|
2594
|
-328
|
290.50
|
|
2026-03-10
|
1947
|
3074
|
-1127
|
274.00
|
|
2026-03-09
|
3005
|
628
|
2377
|
264.50
|
|
2026-03-06
|
1965
|
2085
|
-120
|
291.50
|
|
2026-03-05
|
3363
|
4161
|
-798
|
297.50
|
|
2026-03-04
|
3772
|
4337
|
-565
|
284.50
|
|
2026-03-03
|
4346
|
3617
|
729
|
309.00
|
|
2026-03-02
|
2935
|
3304
|
-369
|
304.50
|
|
2026-02-26
|
4539
|
6247
|
-1708
|
314.50
|
|
2026-02-25
|
5893
|
5740
|
153
|
325.50
|
|
2026-02-24
|
2349
|
2487
|
-138
|
321.00
|
|
2026-02-23
|
1494
|
2840
|
-1346
|
292.00
|
|
2026-02-11
|
3204
|
1891
|
1313
|
265.50
|
|
2026-02-09
|
3291
|
3556
|
-265
|
255.00
|
|
2026-02-06
|
3120
|
2881
|
239
|
242.50
|
|
2026-02-05
|
4070
|
5192
|
-1122
|
263.50
|
|
2026-02-04
|
7968
|
3383
|
4585
|
270.50
|
|
2026-02-03
|
6329
|
6047
|
282
|
246.00
|
|
2026-02-02
|
4741
|
4385
|
356
|
239.50
|
|
2026-01-30
|
5710
|
7516
|
-1806
|
252.00
|
|
2026-01-29
|
3927
|
1792
|
2135
|
229.50
|
|
2026-01-28
|
5513
|
6650
|
-1137
|
243.50
|
|
2026-01-27
|
2694
|
2471
|
223
|
228.50
|
|
2026-01-26
|
2496
|
1547
|
949
|
208.00
|
|
2026-01-23
|
2696
|
2341
|
355
|
214.00
|
|
2026-01-22
|
4257
|
2074
|
2183
|
205.50
|
|
2026-01-21
|
4073
|
5357
|
-1284
|
200.00
|
|
2026-01-20
|
5778
|
6842
|
-1064
|
206.50
|
|
2026-01-19
|
4790
|
7109
|
-2319
|
211.50
|
|
2026-01-16
|
5596
|
2393
|
3203
|
192.50
|
|
2026-01-15
|
1907
|
1994
|
-87
|
175.00
|
|
2026-01-14
|
1099
|
1910
|
-811
|
172.00
|
|
2026-01-13
|
1993
|
3997
|
-2004
|
176.50
|
|
2026-01-09
|
2056
|
2396
|
-340
|
168.50
|
|
2026-01-08
|
2600
|
3152
|
-552
|
166.00
|
|
2026-01-07
|
4393
|
5042
|
-649
|
175.00
|
|
2026-01-05
|
3425
|
3610
|
-185
|
168.00
|
|
2026-01-02
|
1976
|
2110
|
-134
|
156.00
|
|
2025-12-31
|
4879
|
2758
|
2121
|
159.00
|
|
2025-12-30
|
632
|
882
|
-250
|
148.00
|
|
2025-12-29
|
1125
|
981
|
144
|
150.50
|
|
2025-12-26
|
2071
|
1318
|
753
|
153.00
|
|
2025-12-22
|
3194
|
1782
|
1412
|
144.00
|
|
2025-12-18
|
986
|
1558
|
-572
|
132.00
|
|
2025-12-17
|
738
|
405
|
333
|
136.00
|
|
2025-12-16
|
400
|
266
|
134
|
138.50
|
|
2025-12-15
|
737
|
430
|
307
|
146.00
|
|
2025-12-12
|
904
|
853
|
51
|
151.50
|
|
2025-12-11
|
2788
|
947
|
1841
|
151.50
|
|
2025-12-10
|
1502
|
2835
|
-1333
|
152.50
|
|
2025-12-09
|
4514
|
4570
|
-56
|
159.50
|
|
2025-12-08
|
1125
|
2225
|
-1100
|
156.00
|
|
2025-12-05
|
5365
|
4070
|
1295
|
157.00
|
|
2025-12-04
|
3224
|
3879
|
-655
|
148.00
|
|
2025-12-03
|
2952
|
1105
|
1847
|
148.00
|
|
2025-12-02
|
1692
|
1316
|
376
|
141.00
|
|
2025-12-01
|
1946
|
2805
|
-859
|
141.50
|
|
2025-11-28
|
668
|
300
|
368
|
142.50
|
|
2025-11-27
|
1184
|
878
|
306
|
141.00
|
|
2025-11-26
|
948
|
1236
|
-288
|
138.00
|
|
2025-11-25
|
1593
|
1415
|
178
|
137.50
|
|
2025-11-24
|
944
|
1094
|
-150
|
132.00
|
|
2025-11-21
|
1848
|
3199
|
-1351
|
129.00
|
|
2025-11-20
|
2141
|
2278
|
-137
|
139.50
|
|
2025-11-19
|
2051
|
2822
|
-771
|
134.50
|
|
2025-11-18
|
3924
|
3517
|
407
|
145.50
|
|
2025-11-17
|
3452
|
1259
|
2193
|
141.50
|
|
2025-11-13
|
2732
|
3147
|
-415
|
144.50
|
|
2025-11-11
|
430
|
549
|
-119
|
128.00
|
|
2025-11-10
|
923
|
407
|
516
|
128.00
|
|
2025-11-07
|
468
|
317
|
151
|
128.00
|
|
2025-11-06
|
1036
|
838
|
198
|
130.00
|
|
2025-11-05
|
1774
|
1145
|
629
|
132.50
|
|
2025-11-04
|
1451
|
1022
|
429
|
134.50
|
|
2025-11-03
|
1837
|
2321
|
-484
|
139.00
|
|
2025-10-31
|
638
|
1314
|
-676
|
136.50
|
|
2025-10-29
|
982
|
1245
|
-263
|
139.00
|
|
2025-10-28
|
2716
|
4160
|
-1444
|
137.50
|
|
2025-10-27
|
1381
|
2287
|
-906
|
148.50
|
|
2025-10-23
|
1819
|
1458
|
361
|
145.00
|
|
2025-10-22
|
1896
|
2549
|
-653
|
146.50
|
|
2025-10-21
|
1824
|
2031
|
-207
|
150.00
|
|
2025-10-20
|
2809
|
4344
|
-1535
|
151.00
|
|
2025-10-17
|
8215
|
9458
|
-1243
|
151.00
|
|
2025-10-16
|
8855
|
8156
|
699
|
147.50
|
|
2025-10-15
|
4091
|
2041
|
2050
|
134.50
|
|
2025-10-14
|
2876
|
3373
|
-497
|
122.50
|
|
2025-10-13
|
2706
|
5204
|
-2498
|
133.50
|
|
2025-10-09
|
2847
|
1875
|
972
|
137.50
|
|
2025-10-08
|
3750
|
1755
|
1995
|
125.00
|
|
2025-10-07
|
1478
|
1179
|
299
|
115.00
|
|
2025-10-03
|
1449
|
818
|
631
|
112.00
|
|
2025-10-02
|
655
|
496
|
159
|
109.00
|
|
2025-10-01
|
461
|
260
|
201
|
106.00
|
|
2025-09-30
|
229
|
138
|
91
|
107.50
|
|
2025-09-26
|
531
|
690
|
-159
|
105.00
|
|
2025-09-25
|
542
|
714
|
-172
|
111.00
|
|
2025-09-23
|
1123
|
1493
|
-370
|
111.50
|
|
2025-09-22
|
2099
|
867
|
1232
|
113.50
|
|
2025-09-19
|
1555
|
2688
|
-1133
|
109.50
|
|
2025-09-17
|
1488
|
1312
|
176
|
108.00
|
|
2025-09-15
|
356
|
233
|
123
|
102.50
|
|
2025-09-12
|
538
|
398
|
140
|
105.50
|
|
2025-09-11
|
931
|
603
|
328
|
104.50
|
|
2025-09-10
|
510
|
541
|
-31
|
106.00
|
|
2025-09-09
|
198
|
141
|
57
|
104.00
|
|
2025-09-08
|
199
|
293
|
-94
|
103.50
|
|
2025-09-05
|
443
|
275
|
168
|
103.00
|
|
2025-09-04
|
120
|
350
|
-230
|
103.00
|
|
2025-09-03
|
118
|
295
|
-177
|
104.00
|
|
2025-09-02
|
439
|
570
|
-131
|
104.00
|
|
2025-09-01
|
1236
|
666
|
570
|
105.50
|
|
2025-08-29
|
795
|
517
|
278
|
113.50
|
|
2025-08-28
|
1595
|
1487
|
108
|
113.50
|
|
2025-08-27
|
2278
|
3725
|
-1447
|
114.50
|
|
2025-08-26
|
2242
|
2372
|
-130
|
114.00
|
|
2025-08-25
|
588
|
205
|
383
|
107.50
|
|
2025-08-22
|
776
|
472
|
304
|
105.00
|
|
2025-08-21
|
539
|
457
|
82
|
105.00
|
|
2025-08-19
|
1362
|
1519
|
-157
|
108.50
|
|
2025-08-18
|
2028
|
1551
|
477
|
111.50
|
|
2025-08-15
|
763
|
690
|
73
|
102.00
|
|
2025-08-14
|
643
|
696
|
-53
|
103.00
|
|
2025-08-13
|
713
|
1033
|
-320
|
103.00
|
|
2025-08-12
|
704
|
99
|
605
|
103.50
|
|
2025-08-11
|
1253
|
1051
|
202
|
104.50
|
|
2025-08-08
|
641
|
530
|
111
|
101.50
|
|
2025-08-07
|
407
|
666
|
-259
|
101.50
|
|
2025-08-06
|
294
|
189
|
105
|
101.00
|
|
2025-08-05
|
605
|
388
|
217
|
101.50
|
|
2025-08-04
|
430
|
399
|
31
|
101.50
|
|
2025-08-01
|
320
|
526
|
-206
|
103.00
|
|
2025-07-31
|
931
|
742
|
189
|
103.00
|
|
2025-07-30
|
1112
|
1890
|
-778
|
105.00
|
|
2025-07-29
|
5253
|
4179
|
1074
|
106.00
|
|
2025-07-28
|
1111
|
515
|
596
|
100.00
|
|
2025-07-25
|
675
|
1154
|
-479
|
100.00
|
|
2025-07-24
|
774
|
1095
|
-321
|
103.00
|
|
2025-07-23
|
1086
|
2382
|
-1296
|
103.00
|
|
2025-07-22
|
1531
|
1087
|
444
|
100.50
|
|
2025-07-21
|
1167
|
720
|
447
|
104.50
|
|
2025-07-18
|
379
|
225
|
154
|
101.00
|
|
2025-07-17
|
1287
|
1574
|
-287
|
101.50
|
|
2025-07-16
|
7457
|
7840
|
-383
|
102.50
|
|
2025-07-15
|
3959
|
4097
|
-138
|
99.20
|
|
2025-07-14
|
468
|
157
|
311
|
90.20
|
|
2025-07-11
|
225
|
312
|
-87
|
90.30
|
|
2025-07-10
|
696
|
867
|
-171
|
90.40
|
|
2025-07-09
|
934
|
1501
|
-567
|
90.70
|
|
2025-07-08
|
547
|
312
|
235
|
87.20
|
|
2025-07-07
|
2355
|
4001
|
-1646
|
87.10
|
|
2025-07-04
|
3897
|
2948
|
949
|
88.20
|
|
2025-07-03
|
2043
|
1340
|
703
|
88.20
|
|
2025-07-02
|
85
|
44
|
41
|
84.00
|
|
2025-07-01
|
123
|
74
|
49
|
83.80
|
|
2025-06-30
|
143
|
87
|
56
|
83.70
|
|
2025-06-27
|
229
|
87
|
142
|
85.20
|
|
2025-06-26
|
145
|
120
|
25
|
84.80
|
|
2025-06-25
|
641
|
612
|
29
|
85.50
|
|
2025-06-24
|
366
|
297
|
69
|
84.80
|
|
2025-06-23
|
522
|
1309
|
-787
|
83.10
|
|
2025-06-20
|
168
|
54
|
114
|
82.40
|
|
2025-06-19
|
324
|
56
|
268
|
83.90
|
|
2025-06-18
|
154
|
192
|
-38
|
85.10
|
|
2025-06-17
|
555
|
428
|
127
|
85.10
|
|
2025-06-16
|
295
|
216
|
79
|
85.10
|
|
2025-06-13
|
397
|
712
|
-315
|
87.50
|
|
2025-06-11
|
2091
|
1661
|
430
|
91.50
|
|
2025-06-10
|
536
|
203
|
333
|
83.20
|
|
2025-06-09
|
68
|
76
|
-8
|
80.60
|
|
2025-06-06
|
36
|
60
|
-24
|
81.20
|
|
2025-06-05
|
134
|
88
|
46
|
81.20
|
|
2025-06-04
|
246
|
204
|
42
|
81.30
|
|
2025-06-03
|
106
|
84
|
22
|
77.60
|
|
2025-06-02
|
320
|
562
|
-242
|
77.20
|
|
2025-05-28
|
790
|
824
|
-34
|
81.70
|
|
2025-05-27
|
2025
|
2809
|
-784
|
82.90
|
|
2025-05-26
|
352
|
37
|
315
|
83.00
|
|
2025-05-23
|
254
|
350
|
-96
|
81.90
|
|
2025-05-22
|
57
|
39
|
18
|
81.40
|
|
2025-05-21
|
147
|
52
|
95
|
82.60
|
|
2025-05-20
|
241
|
149
|
92
|
81.10
|
|
2025-05-19
|
113
|
185
|
-72
|
81.10
|
|
2025-05-16
|
34
|
175
|
-141
|
83.40
|
|
2025-05-13
|
164
|
371
|
-207
|
82.00
|
|
2025-05-12
|
207
|
309
|
-102
|
81.30
|
|
2025-05-09
|
135
|
63
|
72
|
77.40
|
|
2025-05-08
|
198
|
82
|
116
|
76.70
|
|
2025-05-07
|
202
|
77
|
125
|
75.50
|
|
2025-05-06
|
194
|
88
|
106
|
74.70
|
|
2025-05-05
|
300
|
329
|
-29
|
74.10
|
|
2025-05-02
|
359
|
137
|
222
|
76.00
|
|
2025-04-30
|
221
|
203
|
18
|
75.20
|
|
2025-04-29
|
327
|
363
|
-36
|
76.10
|
|
2025-04-28
|
346
|
390
|
-44
|
76.10
|
|
2025-04-25
|
752
|
483
|
269
|
74.10
|
|
2025-04-24
|
202
|
336
|
-134
|
71.60
|
|
2025-04-23
|
632
|
515
|
117
|
71.80
|
|
2025-04-22
|
556
|
180
|
376
|
67.60
|
|
2025-04-21
|
234
|
145
|
89
|
66.80
|
|
2025-04-18
|
73
|
100
|
-27
|
69.40
|
|
2025-04-17
|
284
|
151
|
133
|
70.20
|
|
2025-04-16
|
297
|
451
|
-154
|
69.50
|
|
2025-04-15
|
473
|
621
|
-148
|
71.60
|
|
2025-04-14
|
643
|
594
|
49
|
67.80
|
|
2025-04-11
|
851
|
346
|
505
|
65.50
|
|
2025-04-10
|
81
|
384
|
-303
|
67.30
|
|
2025-04-07
|
16
|
1
|
15
|
75.40
|
|
2025-04-02
|
125
|
26
|
99
|
83.70
|
|
2025-04-01
|
166
|
227
|
-61
|
83.00
|
|
2025-03-31
|
294
|
1117
|
-823
|
81.00
|
|
2025-03-27
|
202
|
626
|
-424
|
92.80
|
|
2025-03-25
|
26
|
341
|
-315
|
95.10
|
|
2025-03-24
|
15
|
144
|
-129
|
95.50
|
|
2025-03-21
|
19
|
41
|
-22
|
96.60
|
|
2025-03-20
|
239
|
122
|
117
|
97.30
|
|
2025-03-19
|
361
|
228
|
133
|
95.20
|
|
2025-03-13
|
190
|
477
|
-287
|
96.00
|
|
2025-03-12
|
253
|
350
|
-97
|
98.20
|
|
2025-03-11
|
116
|
351
|
-235
|
98.20
|
|
2025-03-10
|
169
|
215
|
-46
|
97.80
|
|
2025-03-07
|
73
|
260
|
-187
|
99.40
|
|
2025-03-06
|
159
|
401
|
-242
|
101.50
|
|
2025-03-05
|
514
|
456
|
58
|
104.50
|
|
2025-03-03
|
428
|
599
|
-171
|
97.50
|
|
2025-02-27
|
437
|
103
|
334
|
101.00
|
|
2025-02-26
|
314
|
347
|
-33
|
104.00
|
|
2025-02-25
|
757
|
606
|
151
|
105.00
|
|
2025-02-24
|
584
|
183
|
401
|
104.00
|
|
2025-02-21
|
115
|
269
|
-154
|
107.00
|
|
2025-02-19
|
982
|
496
|
486
|
106.00
|
|
2025-02-18
|
1080
|
380
|
700
|
103.50
|
|
2025-02-17
|
1101
|
202
|
899
|
100.00
|
|
2025-02-14
|
205
|
122
|
83
|
96.90
|
|
2025-02-11
|
83
|
242
|
-159
|
94.50
|
|
2025-02-10
|
26
|
59
|
-33
|
95.70
|
|
2025-02-06
|
598
|
382
|
216
|
97.60
|
|
2025-02-05
|
389
|
158
|
231
|
95.10
|
|
2025-02-04
|
295
|
567
|
-272
|
93.70
|
|
2025-02-03
|
94
|
671
|
-577
|
96.70
|
|
2025-01-22
|
43
|
131
|
-88
|
98.10
|
|
2025-01-21
|
75
|
139
|
-64
|
97.80
|
|
2025-01-20
|
183
|
107
|
76
|
97.70
|
|
2025-01-16
|
491
|
365
|
126
|
97.70
|
|
2025-01-15
|
618
|
273
|
345
|
96.60
|
|
2025-01-14
|
77
|
180
|
-103
|
98.50
|
|
2025-01-13
|
552
|
1244
|
-692
|
96.00
|
|
2025-01-09
|
577
|
262
|
315
|
102.50
|
|
2025-01-08
|
694
|
1142
|
-448
|
106.50
|
|
2025-01-07
|
2248
|
2162
|
86
|
109.50
|
|
2025-01-03
|
1002
|
657
|
345
|
103.00
|
|
2025-01-02
|
342
|
499
|
-157
|
100.50
|
|
2024-12-31
|
2342
|
2394
|
-52
|
101.00
|
|
2024-12-30
|
156
|
256
|
-100
|
102.00
|
|
2024-12-26
|
352
|
264
|
88
|
103.50
|
|
2024-12-25
|
1183
|
961
|
222
|
106.50
|
|
2024-12-24
|
1862
|
2886
|
-1024
|
101.50
|
|
2024-12-23
|
1629
|
985
|
644
|
101.00
|
|
2024-12-20
|
43
|
541
|
-498
|
92.00
|
|
2024-12-19
|
118
|
285
|
-167
|
93.80
|
|
2024-12-18
|
726
|
427
|
299
|
92.80
|
|
2024-12-17
|
641
|
184
|
457
|
93.20
|
|
2024-12-16
|
695
|
347
|
348
|
94.30
|
|
2024-12-12
|
239
|
645
|
-406
|
99.60
|
|
2024-12-11
|
910
|
750
|
160
|
101.50
|
|
2024-12-09
|
194
|
58
|
136
|
94.30
|
|
2024-12-06
|
80
|
134
|
-54
|
95.70
|
|
2024-12-05
|
227
|
506
|
-279
|
96.40
|
|
2024-12-04
|
163
|
18
|
145
|
95.90
|
|
2024-12-03
|
183
|
263
|
-80
|
94.00
|
|
2024-12-02
|
85
|
153
|
-68
|
93.70
|
|
2024-11-29
|
241
|
174
|
67
|
94.50
|
|
2024-11-28
|
190
|
132
|
58
|
92.50
|
|
2024-11-27
|
164
|
590
|
-426
|
92.60
|
|
2024-11-25
|
277
|
203
|
74
|
97.10
|
|
2024-11-22
|
70
|
214
|
-144
|
96.00
|
|
2024-11-21
|
435
|
229
|
206
|
96.50
|
|
2024-11-20
|
455
|
345
|
110
|
95.50
|
|
2024-11-19
|
120
|
236
|
-116
|
98.30
|
|
2024-11-18
|
134
|
218
|
-84
|
97.50
|
|
2024-11-15
|
274
|
416
|
-142
|
98.60
|
|
2024-11-14
|
396
|
496
|
-100
|
97.20
|
|
2024-11-13
|
671
|
1302
|
-631
|
99.10
|
|
2024-11-12
|
333
|
168
|
165
|
101.00
|
|
2024-11-11
|
95
|
273
|
-178
|
103.50
|
|
2024-11-08
|
358
|
414
|
-56
|
105.00
|
|
2024-11-07
|
1180
|
400
|
780
|
108.00
|
|
2024-11-06
|
575
|
48
|
527
|
106.00
|
|
2024-11-05
|
214
|
504
|
-290
|
106.00
|
|
2024-11-04
|
139
|
338
|
-199
|
104.50
|
|
2024-11-01
|
350
|
390
|
-40
|
108.00
|
|
2024-10-30
|
659
|
408
|
251
|
107.50
|
|
2024-10-29
|
462
|
916
|
-454
|
105.50
|
|
2024-10-28
|
885
|
610
|
275
|
112.50
|
|
2024-10-25
|
839
|
934
|
-95
|
115.50
|
|
2024-10-24
|
605
|
507
|
98
|
113.00
|
|
2024-10-23
|
596
|
1006
|
-410
|
115.00
|
|
2024-10-22
|
3335
|
4071
|
-736
|
116.00
|
|
2024-10-21
|
2402
|
1168
|
1234
|
115.50
|
|
2024-10-18
|
264
|
355
|
-91
|
105.00
|
|
2024-10-17
|
415
|
200
|
215
|
105.50
|
|
2024-10-16
|
211
|
107
|
104
|
102.50
|
|
2024-10-14
|
183
|
145
|
38
|
107.00
|
|
2024-10-11
|
644
|
888
|
-244
|
105.50
|
|
2024-10-09
|
1080
|
1028
|
52
|
106.50
|
|
2024-10-08
|
101
|
469
|
-368
|
106.00
|
|
2024-10-07
|
533
|
380
|
153
|
109.50
|
|
2024-10-04
|
695
|
588
|
107
|
105.50
|
|
2024-10-01
|
423
|
185
|
238
|
110.00
|
|
2024-09-30
|
107
|
623
|
-516
|
110.00
|
|
2024-09-26
|
755
|
843
|
-88
|
107.50
|
|
2024-09-25
|
692
|
464
|
228
|
106.50
|
|
2024-09-24
|
247
|
55
|
192
|
103.50
|
|
2024-09-23
|
48
|
108
|
-60
|
104.50
|
|
2024-09-20
|
431
|
517
|
-86
|
104.50
|
|
2024-09-19
|
607
|
676
|
-69
|
105.50
|
|
2024-09-18
|
938
|
613
|
325
|
104.00
|
|
2024-09-13
|
549
|
711
|
-162
|
109.00
|
|
2024-09-10
|
822
|
1129
|
-307
|
98.40
|
|
2024-09-09
|
465
|
296
|
169
|
102.50
|
|
2024-09-06
|
55
|
152
|
-97
|
103.50
|
|
2024-09-05
|
599
|
456
|
143
|
103.50
|
|
2024-09-03
|
375
|
583
|
-208
|
111.50
|
|
2024-09-02
|
1123
|
1454
|
-331
|
114.50
|
|
2024-08-30
|
1669
|
1261
|
408
|
118.50
|
|
2024-08-29
|
3567
|
4316
|
-749
|
118.50
|
|
2024-08-28
|
212
|
626
|
-414
|
113.00
|
|
2024-08-27
|
612
|
313
|
299
|
110.00
|
|
2024-08-26
|
706
|
1075
|
-369
|
110.00
|
|
2024-08-23
|
1361
|
2237
|
-876
|
112.50
|
|
2024-08-22
|
1183
|
763
|
420
|
113.00
|
|
2024-08-21
|
364
|
82
|
282
|
103.00
|
|
2024-08-19
|
435
|
222
|
213
|
104.50
|
|
2024-08-16
|
673
|
315
|
358
|
105.50
|
|
2024-08-15
|
507
|
254
|
253
|
102.50
|
|
2024-08-14
|
676
|
432
|
244
|
105.50
|
|
2024-08-12
|
612
|
869
|
-257
|
107.00
|
|
2024-08-09
|
791
|
1332
|
-541
|
105.00
|
|
2024-08-08
|
911
|
1692
|
-781
|
102.00
|
|
2024-08-07
|
1350
|
1166
|
184
|
99.80
|
|
2024-08-06
|
520
|
1254
|
-734
|
90.80
|
|
2024-08-05
|
3111
|
800
|
2311
|
97.00
|
|
2024-08-02
|
834
|
761
|
73
|
104.50
|
|
2024-08-01
|
1749
|
1423
|
326
|
111.00
|
|
2024-07-31
|
1221
|
1172
|
49
|
106.50
|
|
2024-07-30
|
962
|
1164
|
-202
|
111.00
|
|
2024-07-29
|
3005
|
3204
|
-199
|
119.00
|
|
2024-07-26
|
1398
|
1530
|
-132
|
120.00
|
|
2024-07-23
|
2348
|
2901
|
-553
|
119.00
|
|
2024-07-19
|
1832
|
2046
|
-214
|
117.50
|
|
2024-07-17
|
1946
|
2369
|
-423
|
132.00
|
|
2024-07-16
|
1738
|
2696
|
-958
|
120.00
|
|
2024-07-15
|
1081
|
2401
|
-1320
|
120.00
|
|
2024-07-12
|
4036
|
2777
|
1259
|
119.50
|
|
2024-07-11
|
550
|
796
|
-246
|
109.00
|
|
2024-07-10
|
1239
|
425
|
814
|
99.40
|
|
2024-07-09
|
184
|
288
|
-104
|
94.80
|
|
2024-07-08
|
420
|
148
|
272
|
94.40
|
|
2024-07-05
|
1229
|
352
|
877
|
92.70
|
|
2024-07-04
|
831
|
492
|
339
|
90.20
|
|
2024-07-03
|
364
|
71
|
293
|
|
|
2024-07-02
|
374
|
489
|
-115
|
94.50
|
|
2024-07-01
|
519
|
50
|
469
|
94.40
|
|
2024-06-28
|
77
|
127
|
-50
|
92.40
|
|
2024-06-26
|
96
|
81
|
15
|
92.50
|
|
2024-06-25
|
99
|
181
|
-82
|
93.00
|
|
2024-06-24
|
96
|
241
|
-145
|
94.50
|
|
2024-06-21
|
1035
|
1053
|
-18
|
94.20
|
|
2024-06-19
|
208
|
264
|
-56
|
92.30
|
|
2024-06-18
|
302
|
262
|
40
|
92.90
|
|
2024-06-17
|
113
|
13
|
100
|
92.00
|
|
2024-06-14
|
613
|
386
|
227
|
92.60
|
|
2024-06-13
|
299
|
225
|
74
|
90.70
|
|
2024-06-12
|
29
|
74
|
-45
|
90.80
|
|
2024-06-11
|
94
|
389
|
-295
|
92.00
|
|
2024-06-07
|
128
|
68
|
60
|
93.30
|
|
2024-06-06
|
345
|
167
|
178
|
92.30
|
| 合計 | 587303 | 583337 | 3966 | |
