| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
57
|
-14
|
180.50
|
|
2026-06-04
|
8
|
1
|
7
|
185.50
|
|
2026-06-03
|
36
|
31
|
5
|
190.00
|
|
2026-05-29
|
19
|
43
|
-24
|
201.00
|
|
2026-05-28
|
92
|
59
|
33
|
201.00
|
|
2026-05-27
|
64
|
34
|
30
|
210.50
|
|
2026-05-26
|
31
|
94
|
-63
|
220.00
|
|
2026-05-25
|
102
|
45
|
57
|
230.00
|
|
2026-05-22
|
28
|
68
|
-40
|
211.50
|
|
2026-05-21
|
46
|
117
|
-71
|
210.00
|
|
2026-05-19
|
76
|
39
|
37
|
180.00
|
|
2026-05-18
|
39
|
57
|
-18
|
198.00
|
|
2026-05-15
|
60
|
30
|
30
|
199.00
|
|
2026-05-13
|
51
|
26
|
25
|
211.00
|
|
2026-05-12
|
91
|
72
|
19
|
226.50
|
|
2026-05-11
|
27
|
37
|
-10
|
241.50
|
|
2026-05-07
|
2
|
49
|
-47
|
257.50
|
|
2026-05-06
|
49
|
24
|
25
|
242.00
|
|
2026-05-04
|
2
|
15
|
-13
|
200.00
|
|
2026-04-30
|
15
|
2
|
13
|
198.00
|
|
2026-04-29
|
35
|
19
|
16
|
198.00
|
|
2026-04-28
|
17
|
28
|
-11
|
216.50
|
|
2026-04-27
|
15
|
56
|
-41
|
218.00
|
|
2026-04-24
|
124
|
153
|
-29
|
218.50
|
|
2026-04-23
|
154
|
13
|
141
|
201.50
|
|
2026-04-22
|
2
|
54
|
-52
|
183.50
|
|
2026-04-21
|
52
|
201
|
-149
|
167.00
|
|
2026-04-20
|
80
|
28
|
52
|
152.00
|
|
2026-04-17
|
43
|
7
|
36
|
138.50
|
|
2026-04-16
|
60
|
20
|
40
|
134.50
|
|
2026-04-15
|
27
|
9
|
18
|
131.50
|
|
2026-04-14
|
13
|
8
|
5
|
134.00
|
|
2026-04-13
|
26
|
13
|
13
|
134.50
|
|
2026-04-10
|
20
|
5
|
15
|
129.00
|
|
2026-04-09
|
1
|
93
|
-92
|
128.00
|
|
2026-04-08
|
58
|
1
|
57
|
135.50
|
|
2026-04-07
|
14
|
7
|
7
|
133.00
|
|
2026-04-02
|
31
|
41
|
-10
|
132.00
|
|
2026-04-01
|
62
|
46
|
16
|
135.00
|
|
2026-03-31
|
47
|
60
|
-13
|
132.50
|
|
2026-03-30
|
60
|
45
|
15
|
138.50
|
|
2026-03-27
|
10
|
6
|
4
|
126.00
|
|
2026-03-26
|
23
|
11
|
12
|
123.50
|
|
2026-03-25
|
1
|
19
|
-18
|
123.00
|
|
2026-03-24
|
46
|
1
|
45
|
124.00
|
|
2026-03-23
|
1
|
33
|
-32
|
120.50
|
|
2026-03-20
|
33
|
13
|
20
|
124.00
|
|
2026-03-19
|
13
|
37
|
-24
|
124.50
|
|
2026-03-17
|
35
|
2
|
33
|
130.50
|
|
2026-03-16
|
3
|
25
|
-22
|
128.50
|
|
2026-03-13
|
6
|
9
|
-3
|
130.00
|
|
2026-03-12
|
28
|
12
|
16
|
131.00
|
|
2026-03-11
|
11
|
0
|
11
|
132.00
|
|
2026-03-09
|
1
|
15
|
-14
|
126.50
|
|
2026-03-06
|
6
|
17
|
-11
|
132.50
|
|
2026-03-05
|
6
|
20
|
-14
|
134.00
|
|
2026-03-04
|
10
|
25
|
-15
|
133.50
|
|
2026-03-02
|
58
|
36
|
22
|
141.00
|
|
2026-02-26
|
32
|
7
|
25
|
128.50
|
|
2026-02-25
|
8
|
27
|
-19
|
126.00
|
|
2026-02-24
|
25
|
16
|
9
|
128.50
|
|
2026-02-23
|
22
|
0
|
22
|
127.50
|
|
2026-02-11
|
2
|
27
|
-25
|
126.00
|
|
2026-02-09
|
10
|
40
|
-30
|
123.00
|
|
2026-02-06
|
36
|
15
|
21
|
122.50
|
|
2026-02-05
|
18
|
44
|
-26
|
128.00
|
|
2026-02-04
|
38
|
14
|
24
|
133.00
|
|
2026-02-03
|
16
|
78
|
-62
|
133.50
|
|
2026-02-02
|
99
|
10
|
89
|
136.00
|
|
2026-01-29
|
12
|
61
|
-49
|
151.50
|
|
2026-01-28
|
61
|
28
|
33
|
152.50
|
|
2026-01-27
|
30
|
150
|
-120
|
149.00
|
|
2026-01-23
|
142
|
25
|
117
|
131.00
|
|
2026-01-22
|
27
|
2
|
25
|
119.50
|
|
2026-01-21
|
1
|
16
|
-15
|
117.50
|
|
2026-01-20
|
21
|
15
|
6
|
120.00
|
|
2026-01-19
|
19
|
2
|
17
|
120.50
|
|
2026-01-15
|
1
|
9
|
-8
|
123.00
|
|
2026-01-14
|
4
|
27
|
-23
|
123.50
|
|
2026-01-13
|
31
|
41
|
-10
|
125.00
|
|
2026-01-12
|
41
|
3
|
38
|
126.50
|
|
2026-01-08
|
3
|
34
|
-31
|
121.50
|
|
2026-01-07
|
34
|
50
|
-16
|
125.50
|
|
2026-01-05
|
36
|
21
|
15
|
121.50
|
|
2026-01-02
|
19
|
24
|
-5
|
121.00
|
|
2025-12-31
|
20
|
6
|
14
|
124.00
|
|
2025-12-30
|
5
|
21
|
-16
|
123.00
|
|
2025-12-29
|
27
|
2
|
25
|
123.00
|
|
2025-12-24
|
8
|
30
|
-22
|
128.00
|
|
2025-12-23
|
12
|
31
|
-19
|
130.00
|
|
2025-12-22
|
25
|
3
|
22
|
131.50
|
|
2025-12-19
|
3
|
0
|
3
|
130.50
|
|
2025-12-17
|
24
|
27
|
-3
|
134.00
|
|
2025-12-16
|
17
|
34
|
-17
|
133.50
|
|
2025-12-15
|
14
|
2
|
12
|
131.00
|
|
2025-12-12
|
0
|
37
|
-37
|
133.00
|
|
2025-12-11
|
74
|
4
|
70
|
134.50
|
|
2025-12-10
|
3
|
0
|
3
|
130.50
|
|
2025-12-09
|
0
|
14
|
-14
|
131.00
|
|
2025-12-08
|
11
|
0
|
11
|
134.00
|
|
2025-12-05
|
3
|
19
|
-16
|
133.00
|
|
2025-12-04
|
14
|
0
|
14
|
135.00
|
|
2025-12-03
|
5
|
0
|
5
|
134.00
|
|
2025-12-02
|
0
|
24
|
-24
|
133.50
|
|
2025-12-01
|
17
|
15
|
2
|
138.00
|
|
2025-11-28
|
5
|
2
|
3
|
135.50
|
|
2025-11-27
|
1
|
14
|
-13
|
135.50
|
|
2025-11-26
|
3
|
29
|
-26
|
137.00
|
|
2025-11-25
|
58
|
22
|
36
|
140.50
|
|
2025-11-24
|
5
|
8
|
-3
|
130.50
|
|
2025-11-21
|
19
|
5
|
14
|
129.50
|
|
2025-11-20
|
11
|
9
|
2
|
133.00
|
|
2025-11-19
|
11
|
7
|
4
|
132.50
|
|
2025-11-18
|
8
|
2
|
6
|
133.00
|
|
2025-11-17
|
2
|
24
|
-22
|
137.00
|
|
2025-11-14
|
23
|
0
|
23
|
140.00
|
|
2025-11-10
|
1
|
8
|
-7
|
139.00
|
|
2025-11-07
|
7
|
0
|
7
|
139.00
|
|
2025-11-04
|
3
|
40
|
-37
|
142.50
|
|
2025-11-03
|
40
|
15
|
25
|
148.00
|
|
2025-10-31
|
14
|
2
|
12
|
143.50
|
|
2025-10-27
|
0
|
4
|
-4
|
144.00
|
|
2025-10-22
|
3
|
25
|
-22
|
146.50
|
|
2025-10-21
|
25
|
32
|
-7
|
149.00
|
|
2025-10-20
|
11
|
4
|
7
|
146.00
|
|
2025-10-16
|
18
|
13
|
5
|
146.00
|
|
2025-10-14
|
10
|
21
|
-11
|
142.50
|
|
2025-10-13
|
21
|
5
|
16
|
146.00
|
|
2025-10-09
|
11
|
34
|
-23
|
150.00
|
|
2025-10-08
|
6
|
21
|
-15
|
153.00
|
|
2025-10-07
|
17
|
38
|
-21
|
156.00
|
|
2025-10-03
|
66
|
20
|
46
|
157.50
|
|
2025-10-02
|
5
|
19
|
-14
|
153.00
|
|
2025-10-01
|
24
|
29
|
-5
|
155.00
|
|
2025-09-30
|
13
|
61
|
-48
|
156.00
|
|
2025-09-26
|
77
|
30
|
47
|
162.00
|
|
2025-09-25
|
40
|
91
|
-51
|
163.50
|
|
2025-09-24
|
93
|
66
|
27
|
170.50
|
|
2025-09-23
|
38
|
58
|
-20
|
164.50
|
|
2025-09-22
|
47
|
42
|
5
|
159.50
|
|
2025-09-19
|
67
|
114
|
-47
|
166.50
|
|
2025-09-17
|
112
|
22
|
90
|
157.00
|
|
2025-09-16
|
22
|
10
|
12
|
143.00
|
|
2025-09-15
|
10
|
0
|
10
|
139.00
|
|
2025-09-11
|
0
|
70
|
-70
|
139.50
|
|
2025-09-10
|
24
|
10
|
14
|
143.00
|
|
2025-09-09
|
33
|
13
|
20
|
142.50
|
|
2025-09-08
|
5
|
0
|
5
|
142.00
|
|
2025-09-05
|
21
|
4
|
17
|
141.50
|
|
2025-09-04
|
8
|
3
|
5
|
141.50
|
|
2025-09-03
|
25
|
2
|
23
|
145.00
|
|
2025-09-01
|
0
|
14
|
-14
|
142.00
|
|
2025-08-29
|
26
|
0
|
26
|
147.00
|
|
2025-08-28
|
0
|
28
|
-28
|
145.50
|
|
2025-08-27
|
28
|
7
|
21
|
149.00
|
|
2025-08-26
|
12
|
16
|
-4
|
144.00
|
|
2025-08-25
|
8
|
1
|
7
|
144.00
|
|
2025-08-22
|
12
|
16
|
-4
|
145.00
|
|
2025-08-20
|
17
|
59
|
-42
|
154.00
|
|
2025-08-19
|
59
|
22
|
37
|
155.00
|
|
2025-08-18
|
22
|
0
|
22
|
141.00
|
|
2025-08-15
|
0
|
4
|
-4
|
142.50
|
|
2025-08-12
|
0
|
4
|
-4
|
148.50
|
|
2025-08-11
|
4
|
36
|
-32
|
149.50
|
|
2025-08-08
|
37
|
7
|
30
|
155.00
|
|
2025-08-07
|
7
|
1
|
6
|
151.00
|
|
2025-08-06
|
1
|
13
|
-12
|
151.00
|
|
2025-08-05
|
13
|
1
|
12
|
154.50
|
|
2025-08-04
|
0
|
24
|
-24
|
152.00
|
|
2025-08-01
|
22
|
2
|
20
|
156.00
|
|
2025-07-31
|
0
|
4
|
-4
|
155.50
|
|
2025-07-30
|
0
|
9
|
-9
|
158.00
|
|
2025-07-29
|
2
|
23
|
-21
|
160.00
|
|
2025-07-28
|
12
|
4
|
8
|
163.00
|
|
2025-07-25
|
8
|
1
|
7
|
162.00
|
|
2025-07-23
|
3
|
6
|
-3
|
163.50
|
|
2025-07-22
|
6
|
46
|
-40
|
161.50
|
|
2025-07-21
|
4
|
9
|
-5
|
169.00
|
|
2025-07-16
|
71
|
22
|
49
|
172.00
|
|
2025-07-15
|
22
|
7
|
15
|
168.50
|
|
2025-07-14
|
3
|
26
|
-23
|
163.50
|
|
2025-07-11
|
10
|
28
|
-18
|
169.00
|
|
2025-07-10
|
44
|
24
|
20
|
172.00
|
|
2025-07-09
|
27
|
6
|
21
|
162.50
|
|
2025-07-08
|
8
|
2
|
6
|
159.50
|
|
2025-07-07
|
2
|
0
|
2
|
158.00
|
|
2025-07-04
|
1
|
63
|
-62
|
159.50
|
|
2025-07-03
|
16
|
3
|
13
|
167.00
|
|
2025-07-02
|
18
|
4
|
14
|
167.00
|
|
2025-06-30
|
1
|
42
|
-41
|
164.00
|
|
2025-06-27
|
81
|
40
|
41
|
168.00
|
|
2025-06-26
|
17
|
12
|
5
|
162.00
|
|
2025-06-25
|
35
|
19
|
16
|
164.50
|
|
2025-06-24
|
14
|
5
|
9
|
162.00
|
|
2025-06-23
|
21
|
0
|
21
|
155.50
|
|
2025-06-17
|
2
|
13
|
-11
|
169.50
|
|
2025-06-16
|
13
|
0
|
13
|
171.00
|
|
2025-06-11
|
7
|
0
|
7
|
178.00
|
|
2025-06-06
|
15
|
98
|
-83
|
180.50
|
|
2025-06-05
|
99
|
5
|
94
|
188.00
|
|
2025-06-04
|
4
|
36
|
-32
|
177.00
|
|
2025-06-03
|
36
|
31
|
5
|
176.50
|
|
2025-06-02
|
32
|
10
|
22
|
174.00
|
|
2025-05-28
|
7
|
17
|
-10
|
186.00
|
|
2025-05-27
|
17
|
90
|
-73
|
189.00
|
|
2025-05-26
|
56
|
6
|
50
|
186.00
|
|
2025-05-23
|
39
|
29
|
10
|
190.00
|
|
2025-05-22
|
29
|
172
|
-143
|
193.50
|
|
2025-05-21
|
154
|
49
|
105
|
185.00
|
|
2025-05-20
|
32
|
48
|
-16
|
168.50
|
|
2025-05-16
|
88
|
154
|
-66
|
180.50
|
|
2025-05-15
|
89
|
62
|
27
|
169.50
|
|
2025-05-14
|
35
|
0
|
35
|
154.50
|
|
2025-05-13
|
32
|
18
|
14
|
153.00
|
|
2025-05-12
|
51
|
2
|
49
|
151.00
|
|
2025-05-08
|
4
|
26
|
-22
|
150.00
|
|
2025-05-06
|
5
|
17
|
-12
|
149.00
|
|
2025-05-05
|
27
|
34
|
-7
|
150.00
|
|
2025-05-02
|
16
|
21
|
-5
|
158.00
|
|
2025-04-30
|
40
|
34
|
6
|
155.50
|
|
2025-04-29
|
18
|
34
|
-16
|
162.50
|
|
2025-04-28
|
60
|
22
|
38
|
164.50
|
|
2025-04-25
|
17
|
71
|
-54
|
165.00
|
|
2025-04-24
|
68
|
21
|
47
|
152.00
|
|
2025-04-23
|
27
|
16
|
11
|
138.50
|
|
2025-04-22
|
19
|
6
|
13
|
130.50
|
|
2025-04-18
|
8
|
59
|
-51
|
148.50
|
|
2025-04-17
|
50
|
25
|
25
|
155.00
|
|
2025-04-16
|
38
|
22
|
16
|
152.00
|
|
2025-04-15
|
21
|
28
|
-7
|
155.50
|
|
2025-04-14
|
8
|
34
|
-26
|
142.00
|
|
2025-04-11
|
32
|
50
|
-18
|
133.00
|
|
2025-04-10
|
21
|
41
|
-20
|
135.50
|
|
2025-04-08
|
30
|
4
|
26
|
137.00
|
|
2025-04-02
|
7
|
37
|
-30
|
168.50
|
|
2025-04-01
|
60
|
28
|
32
|
159.50
|
|
2025-03-31
|
97
|
45
|
52
|
145.00
|
|
2025-03-28
|
59
|
11
|
48
|
158.00
|
|
2025-03-27
|
7
|
17
|
-10
|
168.00
|
|
2025-03-25
|
52
|
62
|
-10
|
|
|
2025-03-24
|
4
|
22
|
-18
|
176.00
|
|
2025-03-21
|
8
|
12
|
-4
|
180.50
|
|
2025-03-20
|
6
|
22
|
-16
|
178.50
|
|
2025-03-19
|
17
|
11
|
6
|
178.00
|
|
2025-03-18
|
13
|
10
|
3
|
180.50
|
|
2025-03-17
|
4
|
41
|
-37
|
178.50
|
|
2025-03-13
|
20
|
42
|
-22
|
184.00
|
|
2025-03-12
|
19
|
13
|
6
|
|
|
2025-03-10
|
15
|
24
|
-9
|
193.00
|
|
2025-03-07
|
8
|
13
|
-5
|
195.50
|
|
2025-03-06
|
13
|
22
|
-9
|
198.00
|
|
2025-03-05
|
28
|
49
|
-21
|
200.50
|
|
2025-03-04
|
24
|
61
|
-37
|
204.50
|
|
2025-03-03
|
3
|
42
|
-39
|
205.00
|
|
2025-02-27
|
33
|
29
|
4
|
211.00
|
|
2025-02-26
|
15
|
42
|
-27
|
210.00
|
|
2025-02-25
|
27
|
63
|
-36
|
214.00
|
|
2025-02-24
|
25
|
52
|
-27
|
221.50
|
|
2025-02-21
|
2
|
71
|
-69
|
213.50
|
|
2025-02-19
|
56
|
49
|
7
|
211.00
|
|
2025-02-18
|
42
|
17
|
25
|
215.50
|
|
2025-02-17
|
72
|
123
|
-51
|
225.50
|
|
2025-02-14
|
270
|
128
|
142
|
224.00
|
|
2025-02-11
|
25
|
15
|
10
|
202.00
|
|
2025-02-06
|
16
|
25
|
-9
|
204.50
|
|
2025-02-05
|
42
|
24
|
18
|
204.50
|
|
2025-02-04
|
55
|
40
|
15
|
202.50
|
|
2025-02-03
|
78
|
91
|
-13
|
198.50
|
|
2025-01-22
|
105
|
129
|
-24
|
197.50
|
|
2025-01-21
|
35
|
7
|
28
|
189.50
|
|
2025-01-20
|
23
|
4
|
19
|
190.00
|
|
2025-01-16
|
78
|
10
|
68
|
190.00
|
|
2025-01-15
|
10
|
18
|
-8
|
182.00
|
|
2025-01-13
|
37
|
59
|
-22
|
176.50
|
|
2025-01-09
|
18
|
83
|
-65
|
193.50
|
|
2025-01-08
|
25
|
9
|
16
|
200.50
|
|
2025-01-07
|
39
|
1
|
38
|
202.50
|
|
2025-01-06
|
59
|
11
|
48
|
202.50
|
|
2025-01-03
|
35
|
31
|
4
|
200.00
|
|
2025-01-02
|
78
|
88
|
-10
|
200.50
|
|
2024-12-31
|
100
|
18
|
82
|
200.00
|
|
2024-12-30
|
7
|
86
|
-79
|
192.00
|
|
2024-12-26
|
22
|
9
|
13
|
203.50
|
|
2024-12-25
|
48
|
1
|
47
|
202.00
|
|
2024-12-24
|
40
|
93
|
-53
|
200.50
|
|
2024-12-23
|
4
|
97
|
-93
|
203.50
|
|
2024-12-20
|
62
|
54
|
8
|
206.50
|
|
2024-12-19
|
15
|
33
|
-18
|
204.50
|
|
2024-12-18
|
54
|
31
|
23
|
205.50
|
|
2024-12-17
|
43
|
29
|
14
|
203.00
|
|
2024-12-16
|
40
|
31
|
9
|
203.00
|
|
2024-12-12
|
46
|
38
|
8
|
216.00
|
|
2024-12-11
|
59
|
7
|
52
|
215.00
|
|
2024-12-09
|
31
|
7
|
24
|
219.00
|
|
2024-12-06
|
55
|
80
|
-25
|
221.50
|
|
2024-12-05
|
68
|
61
|
7
|
220.00
|
|
2024-12-04
|
145
|
229
|
-84
|
221.50
|
|
2024-12-03
|
86
|
51
|
35
|
220.00
|
|
2024-12-02
|
51
|
77
|
-26
|
200.00
|
|
2024-11-29
|
74
|
8
|
66
|
206.00
|
|
2024-11-27
|
21
|
8
|
13
|
210.00
|
|
2024-11-26
|
19
|
59
|
-40
|
215.00
|
|
2024-11-25
|
8
|
29
|
-21
|
220.00
|
|
2024-11-22
|
13
|
21
|
-8
|
221.00
|
|
2024-11-20
|
70
|
111
|
-41
|
223.00
|
|
2024-11-19
|
74
|
84
|
-10
|
220.50
|
|
2024-11-18
|
47
|
33
|
14
|
220.50
|
|
2024-11-15
|
44
|
64
|
-20
|
225.50
|
|
2024-11-14
|
20
|
40
|
-20
|
225.00
|
|
2024-11-13
|
11
|
85
|
-74
|
230.00
|
|
2024-11-12
|
37
|
129
|
-92
|
233.00
|
|
2024-11-11
|
72
|
144
|
-72
|
233.00
|
|
2024-11-08
|
125
|
108
|
17
|
240.00
|
|
2024-11-07
|
26
|
63
|
-37
|
250.00
|
|
2024-11-06
|
231
|
398
|
-167
|
258.50
|
|
2024-11-05
|
386
|
580
|
-194
|
267.50
|
|
2024-11-04
|
395
|
502
|
-107
|
272.00
|
|
2024-11-01
|
473
|
35
|
438
|
247.50
|
|
2024-10-30
|
64
|
47
|
17
|
225.00
|
|
2024-10-29
|
9
|
67
|
-58
|
221.50
|
|
2024-10-28
|
44
|
48
|
-4
|
226.00
|
|
2024-10-25
|
7
|
42
|
-35
|
223.50
|
|
2024-10-24
|
56
|
66
|
-10
|
229.50
|
|
2024-10-21
|
148
|
41
|
107
|
236.00
|
|
2024-10-18
|
27
|
100
|
-73
|
226.00
|
|
2024-10-17
|
33
|
112
|
-79
|
232.00
|
|
2024-10-16
|
13
|
95
|
-82
|
231.00
|
|
2024-10-14
|
83
|
344
|
-261
|
237.00
|
|
2024-10-11
|
243
|
23
|
220
|
245.00
|
|
2024-10-09
|
60
|
172
|
-112
|
223.00
|
|
2024-10-08
|
47
|
63
|
-16
|
230.50
|
|
2024-10-04
|
48
|
44
|
4
|
229.00
|
|
2024-10-01
|
23
|
50
|
-27
|
228.00
|
|
2024-09-30
|
53
|
28
|
25
|
229.00
|
|
2024-09-27
|
45
|
37
|
8
|
232.00
|
|
2024-09-26
|
83
|
23
|
60
|
230.50
|
|
2024-09-25
|
104
|
43
|
61
|
232.50
|
|
2024-09-24
|
146
|
67
|
79
|
227.00
|
|
2024-09-23
|
53
|
18
|
35
|
240.50
|
|
2024-09-20
|
17
|
50
|
-33
|
243.50
|
|
2024-09-19
|
55
|
17
|
38
|
250.00
|
|
2024-09-18
|
14
|
24
|
-10
|
246.00
|
|
2024-09-13
|
72
|
29
|
43
|
245.00
|
|
2024-09-12
|
67
|
41
|
26
|
244.50
|
|
2024-09-11
|
26
|
58
|
-32
|
239.00
|
|
2024-09-09
|
125
|
46
|
79
|
237.50
|
|
2024-09-06
|
56
|
85
|
-29
|
228.50
|
|
2024-09-05
|
144
|
133
|
11
|
232.00
|
|
2024-09-04
|
134
|
120
|
14
|
220.00
|
|
2024-09-03
|
15
|
66
|
-51
|
243.50
|
|
2024-09-02
|
27
|
37
|
-10
|
270.50
|
|
2024-08-30
|
29
|
100
|
-71
|
271.00
|
|
2024-08-29
|
174
|
76
|
98
|
281.00
|
|
2024-08-28
|
30
|
55
|
-25
|
269.00
|
|
2024-08-27
|
50
|
31
|
19
|
276.50
|
|
2024-08-26
|
42
|
31
|
11
|
275.00
|
|
2024-08-23
|
41
|
20
|
21
|
274.00
|
|
2024-08-22
|
8
|
47
|
-39
|
271.00
|
|
2024-08-21
|
33
|
22
|
11
|
278.00
|
|
2024-08-19
|
7
|
15
|
-8
|
286.00
|
|
2024-08-16
|
3
|
24
|
-21
|
285.00
|
|
2024-08-15
|
40
|
122
|
-82
|
277.50
|
|
2024-08-14
|
2
|
183
|
-181
|
272.00
|
|
2024-08-12
|
11
|
20
|
-9
|
273.00
|
|
2024-08-08
|
39
|
0
|
39
|
244.50
|
|
2024-08-07
|
32
|
0
|
32
|
222.50
|
|
2024-08-06
|
32
|
0
|
32
|
202.50
|
|
2024-08-02
|
1
|
13
|
-12
|
249.50
|
|
2024-08-01
|
33
|
0
|
33
|
277.00
|
|
2024-07-31
|
1
|
69
|
-68
|
272.50
|
|
2024-07-30
|
260
|
144
|
116
|
276.50
|
|
2024-07-29
|
115
|
132
|
-17
|
276.00
|
|
2024-07-26
|
133
|
92
|
41
|
294.00
|
|
2024-07-23
|
236
|
158
|
78
|
311.50
|
|
2024-07-18
|
0
|
55
|
-55
|
366.00
|
|
2024-07-16
|
44
|
85
|
-41
|
377.50
|
|
2024-07-15
|
89
|
270
|
-181
|
375.50
|
|
2024-07-12
|
40
|
264
|
-224
|
374.00
|
|
2024-07-11
|
45
|
141
|
-96
|
374.50
|
|
2024-07-10
|
85
|
39
|
46
|
380.50
|
|
2024-07-09
|
12
|
3
|
9
|
371.00
|
|
2024-07-08
|
2
|
67
|
-65
|
390.00
|
|
2024-07-05
|
51
|
10
|
41
|
396.00
|
|
2024-07-04
|
11
|
39
|
-28
|
403.50
|
|
2024-07-03
|
24
|
111
|
-87
|
|
|
2024-07-02
|
160
|
204
|
-44
|
412.50
|
|
2024-07-01
|
9
|
3
|
6
|
388.00
|
|
2024-06-28
|
7
|
54
|
-47
|
391.00
|
|
2024-06-27
|
13
|
21
|
-8
|
391.50
|
|
2024-06-26
|
18
|
14
|
4
|
391.00
|
|
2024-06-25
|
0
|
38
|
-38
|
387.00
|
|
2024-06-24
|
1
|
98
|
-97
|
395.00
|
|
2024-06-21
|
1
|
11
|
-10
|
400.00
|
|
2024-06-20
|
10
|
52
|
-42
|
400.00
|
|
2024-06-19
|
70
|
11
|
59
|
415.00
|
|
2024-06-18
|
17
|
2
|
15
|
390.00
|
|
2024-06-14
|
4
|
28
|
-24
|
421.50
|
|
2024-06-13
|
56
|
4
|
52
|
423.50
|
|
2024-06-12
|
11
|
16
|
-5
|
419.00
|
|
2024-06-11
|
8
|
60
|
-52
|
413.50
|
|
2024-06-07
|
1
|
29
|
-28
|
426.00
|
|
2024-06-06
|
97
|
104
|
-7
|
431.00
|
| 合計 | 15551 | 17015 | -1464 | |
