| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
240
|
111
|
129
|
4410.00
|
|
2026-06-04
|
74
|
68
|
6
|
4400.00
|
|
2026-06-02
|
211
|
178
|
33
|
4535.00
|
|
2026-06-01
|
263
|
170
|
93
|
4655.00
|
|
2026-05-29
|
438
|
392
|
46
|
4670.00
|
|
2026-05-28
|
193
|
170
|
23
|
4590.00
|
|
2026-05-27
|
174
|
160
|
14
|
5100.00
|
|
2026-05-26
|
90
|
135
|
-45
|
5285.00
|
|
2026-05-25
|
115
|
276
|
-161
|
5310.00
|
|
2026-05-22
|
148
|
255
|
-107
|
5140.00
|
|
2026-05-21
|
115
|
234
|
-119
|
5065.00
|
|
2026-05-20
|
235
|
301
|
-66
|
4605.00
|
|
2026-05-19
|
190
|
164
|
26
|
4465.00
|
|
2026-05-18
|
194
|
127
|
67
|
4740.00
|
|
2026-05-15
|
271
|
139
|
132
|
4845.00
|
|
2026-05-14
|
190
|
145
|
45
|
5075.00
|
|
2026-05-13
|
235
|
158
|
77
|
5330.00
|
|
2026-05-12
|
62
|
121
|
-59
|
5570.00
|
|
2026-05-08
|
142
|
209
|
-67
|
5210.00
|
|
2026-05-07
|
168
|
153
|
15
|
5450.00
|
|
2026-05-06
|
243
|
291
|
-48
|
4955.00
|
|
2026-05-05
|
223
|
333
|
-110
|
4835.00
|
|
2026-05-04
|
118
|
59
|
59
|
4685.00
|
|
2026-04-30
|
41
|
52
|
-11
|
4260.00
|
|
2026-04-29
|
31
|
26
|
5
|
4120.00
|
|
2026-04-28
|
44
|
55
|
-11
|
4190.00
|
|
2026-04-27
|
46
|
63
|
-17
|
3955.00
|
|
2026-04-24
|
62
|
13
|
49
|
4035.00
|
|
2026-04-23
|
57
|
24
|
33
|
3910.00
|
|
2026-04-22
|
17
|
134
|
-117
|
3675.00
|
|
2026-04-21
|
14
|
69
|
-55
|
3735.00
|
|
2026-04-20
|
38
|
68
|
-30
|
3580.00
|
|
2026-04-17
|
34
|
65
|
-31
|
3255.00
|
|
2026-04-15
|
334
|
457
|
-123
|
3070.00
|
|
2026-04-14
|
332
|
219
|
113
|
3050.00
|
|
2026-04-13
|
235
|
335
|
-100
|
2775.00
|
|
2026-04-10
|
316
|
292
|
24
|
2665.00
|
|
2026-04-08
|
362
|
326
|
36
|
2510.00
|
|
2026-04-07
|
87
|
69
|
18
|
2365.00
|
|
2026-04-02
|
118
|
170
|
-52
|
2320.00
|
|
2026-04-01
|
172
|
204
|
-32
|
2355.00
|
|
2026-03-31
|
270
|
129
|
141
|
2165.00
|
|
2026-03-30
|
272
|
207
|
65
|
2310.00
|
|
2026-03-26
|
304
|
232
|
72
|
2540.00
|
|
2026-03-24
|
140
|
166
|
-26
|
2505.00
|
|
2026-03-23
|
134
|
155
|
-21
|
2590.00
|
|
2026-03-20
|
195
|
255
|
-60
|
2645.00
|
|
2026-03-19
|
254
|
368
|
-114
|
2610.00
|
|
2026-03-18
|
343
|
245
|
98
|
2515.00
|
|
2026-03-17
|
150
|
198
|
-48
|
2290.00
|
|
2026-03-13
|
174
|
108
|
66
|
2285.00
|
|
2026-03-12
|
214
|
135
|
79
|
2290.00
|
|
2026-03-10
|
129
|
199
|
-70
|
2245.00
|
|
2026-03-09
|
151
|
93
|
58
|
2190.00
|
|
2026-03-06
|
184
|
157
|
27
|
2385.00
|
|
2026-03-05
|
131
|
158
|
-27
|
2355.00
|
|
2026-03-04
|
232
|
210
|
22
|
2280.00
|
|
2026-03-03
|
223
|
323
|
-100
|
2490.00
|
|
2026-03-02
|
194
|
233
|
-39
|
2645.00
|
|
2026-02-26
|
324
|
271
|
53
|
2770.00
|
|
2026-02-24
|
248
|
203
|
45
|
2500.00
|
|
2026-02-23
|
307
|
285
|
22
|
2370.00
|
|
2026-02-11
|
193
|
137
|
56
|
2475.00
|
|
2026-02-09
|
212
|
262
|
-50
|
2445.00
|
|
2026-02-06
|
346
|
262
|
84
|
2375.00
|
|
2026-02-04
|
266
|
597
|
-331
|
2530.00
|
|
2026-02-03
|
584
|
489
|
95
|
2705.00
|
|
2026-02-02
|
454
|
469
|
-15
|
2685.00
|
|
2026-01-30
|
486
|
327
|
159
|
2620.00
|
|
2026-01-29
|
440
|
280
|
160
|
2695.00
|
|
2026-01-28
|
172
|
151
|
21
|
2580.00
|
|
2026-01-27
|
275
|
213
|
62
|
2585.00
|
|
2026-01-26
|
199
|
362
|
-163
|
2620.00
|
|
2026-01-23
|
405
|
335
|
70
|
2725.00
|
|
2026-01-22
|
244
|
295
|
-51
|
2575.00
|
|
2026-01-21
|
165
|
236
|
-71
|
2625.00
|
|
2026-01-20
|
177
|
183
|
-6
|
2700.00
|
|
2026-01-19
|
447
|
406
|
41
|
2695.00
|
|
2026-01-16
|
204
|
187
|
17
|
2510.00
|
|
2026-01-15
|
307
|
257
|
50
|
2505.00
|
|
2026-01-14
|
203
|
335
|
-132
|
2420.00
|
|
2026-01-13
|
150
|
230
|
-80
|
2420.00
|
|
2026-01-12
|
197
|
230
|
-33
|
2435.00
|
|
2026-01-09
|
235
|
189
|
46
|
2365.00
|
|
2026-01-08
|
211
|
94
|
117
|
2450.00
|
|
2026-01-07
|
331
|
371
|
-40
|
2490.00
|
|
2026-01-05
|
296
|
218
|
78
|
2320.00
|
|
2026-01-02
|
272
|
442
|
-170
|
2185.00
|
|
2025-12-31
|
403
|
311
|
92
|
2125.00
|
|
2025-12-29
|
74
|
154
|
-80
|
2055.00
|
|
2025-12-26
|
256
|
194
|
62
|
2115.00
|
|
2025-12-24
|
53
|
43
|
10
|
2025.00
|
|
2025-12-23
|
99
|
93
|
6
|
2025.00
|
|
2025-12-22
|
179
|
216
|
-37
|
2010.00
|
|
2025-12-19
|
401
|
266
|
135
|
2045.00
|
|
2025-12-18
|
176
|
128
|
48
|
2020.00
|
|
2025-12-17
|
334
|
226
|
108
|
2010.00
|
|
2025-12-16
|
493
|
425
|
68
|
2020.00
|
|
2025-12-15
|
110
|
207
|
-97
|
2200.00
|
|
2025-12-11
|
364
|
312
|
52
|
2185.00
|
|
2025-12-10
|
212
|
135
|
77
|
2160.00
|
|
2025-12-09
|
269
|
207
|
62
|
2115.00
|
|
2025-12-08
|
151
|
172
|
-21
|
2155.00
|
|
2025-12-05
|
188
|
167
|
21
|
2220.00
|
|
2025-12-04
|
148
|
111
|
37
|
2125.00
|
|
2025-12-03
|
165
|
206
|
-41
|
2145.00
|
|
2025-12-02
|
184
|
137
|
47
|
2170.00
|
|
2025-12-01
|
227
|
338
|
-111
|
2185.00
|
|
2025-11-28
|
356
|
269
|
87
|
2260.00
|
|
2025-11-27
|
316
|
355
|
-39
|
2135.00
|
|
2025-11-26
|
316
|
418
|
-102
|
2170.00
|
|
2025-11-25
|
572
|
449
|
123
|
2175.00
|
|
2025-11-24
|
293
|
532
|
-239
|
1980.00
|
|
2025-11-21
|
255
|
242
|
13
|
1850.00
|
|
2025-11-20
|
462
|
682
|
-220
|
1965.00
|
|
2025-11-19
|
493
|
299
|
194
|
1900.00
|
|
2025-11-18
|
272
|
424
|
-152
|
1870.00
|
|
2025-11-17
|
682
|
621
|
61
|
1940.00
|
|
2025-11-14
|
206
|
243
|
-37
|
1880.00
|
|
2025-11-13
|
338
|
305
|
33
|
1875.00
|
|
2025-11-12
|
108
|
161
|
-53
|
1885.00
|
|
2025-11-11
|
230
|
456
|
-226
|
1910.00
|
|
2025-11-10
|
356
|
159
|
197
|
1890.00
|
|
2025-11-07
|
119
|
191
|
-72
|
1720.00
|
|
2025-11-06
|
409
|
280
|
129
|
1735.00
|
|
2025-11-04
|
239
|
151
|
88
|
1635.00
|
|
2025-11-03
|
59
|
88
|
-29
|
1580.00
|
|
2025-10-31
|
193
|
216
|
-23
|
1530.00
|
|
2025-10-29
|
46
|
153
|
-107
|
1470.00
|
|
2025-10-28
|
799
|
1113
|
-314
|
1480.00
|
|
2025-10-27
|
624
|
379
|
245
|
1600.00
|
|
2025-10-23
|
356
|
409
|
-53
|
1615.00
|
|
2025-10-22
|
532
|
393
|
139
|
1665.00
|
|
2025-10-21
|
449
|
354
|
95
|
1675.00
|
|
2025-10-20
|
369
|
308
|
61
|
1525.00
|
|
2025-10-17
|
283
|
251
|
32
|
1495.00
|
|
2025-10-16
|
175
|
249
|
-74
|
1470.00
|
|
2025-10-15
|
198
|
266
|
-68
|
1475.00
|
|
2025-10-14
|
344
|
497
|
-153
|
1445.00
|
|
2025-10-09
|
702
|
536
|
166
|
1515.00
|
|
2025-10-08
|
717
|
738
|
-21
|
1485.00
|
|
2025-10-07
|
287
|
253
|
34
|
1385.00
|
|
2025-10-03
|
135
|
309
|
-174
|
1375.00
|
|
2025-10-02
|
812
|
492
|
320
|
1380.00
|
|
2025-10-01
|
171
|
141
|
30
|
1340.00
|
|
2025-09-30
|
251
|
139
|
112
|
1340.00
|
|
2025-09-26
|
194
|
309
|
-115
|
1255.00
|
|
2025-09-25
|
243
|
137
|
106
|
1310.00
|
|
2025-09-24
|
43
|
184
|
-141
|
1300.00
|
|
2025-09-23
|
60
|
248
|
-188
|
1315.00
|
|
2025-09-22
|
174
|
214
|
-40
|
1300.00
|
|
2025-09-19
|
52
|
120
|
-68
|
1290.00
|
|
2025-09-18
|
112
|
86
|
26
|
1310.00
|
|
2025-09-17
|
219
|
105
|
114
|
1290.00
|
|
2025-09-16
|
272
|
225
|
47
|
1315.00
|
|
2025-09-15
|
415
|
282
|
133
|
1330.00
|
|
2025-09-12
|
179
|
286
|
-107
|
1375.00
|
|
2025-09-11
|
180
|
164
|
16
|
1390.00
|
|
2025-09-10
|
303
|
326
|
-23
|
1385.00
|
|
2025-09-09
|
843
|
484
|
359
|
1400.00
|
|
2025-09-08
|
175
|
112
|
63
|
1345.00
|
|
2025-09-05
|
126
|
99
|
27
|
1345.00
|
|
2025-09-04
|
53
|
135
|
-82
|
1300.00
|
|
2025-09-03
|
204
|
151
|
53
|
1310.00
|
|
2025-09-01
|
206
|
355
|
-149
|
1335.00
|
|
2025-08-29
|
315
|
171
|
144
|
1330.00
|
|
2025-08-28
|
103
|
261
|
-158
|
1350.00
|
|
2025-08-25
|
319
|
215
|
104
|
1300.00
|
|
2025-08-22
|
167
|
92
|
75
|
1190.00
|
|
2025-08-21
|
84
|
74
|
10
|
1180.00
|
|
2025-08-20
|
118
|
170
|
-52
|
1160.00
|
|
2025-08-19
|
104
|
225
|
-121
|
1195.00
|
|
2025-08-18
|
152
|
105
|
47
|
1200.00
|
|
2025-08-15
|
112
|
130
|
-18
|
1205.00
|
|
2025-08-14
|
202
|
97
|
105
|
1205.00
|
|
2025-08-13
|
187
|
126
|
61
|
1165.00
|
|
2025-08-12
|
79
|
97
|
-18
|
1185.00
|
|
2025-08-11
|
168
|
152
|
16
|
1200.00
|
|
2025-08-08
|
172
|
347
|
-175
|
1230.00
|
|
2025-08-07
|
131
|
71
|
60
|
1280.00
|
|
2025-08-06
|
85
|
181
|
-96
|
1265.00
|
|
2025-08-05
|
415
|
352
|
63
|
1300.00
|
|
2025-08-04
|
141
|
212
|
-71
|
1250.00
|
|
2025-08-01
|
197
|
217
|
-20
|
1255.00
|
|
2025-07-31
|
220
|
58
|
162
|
1215.00
|
|
2025-07-30
|
65
|
101
|
-36
|
1200.00
|
|
2025-07-28
|
145
|
98
|
47
|
1235.00
|
|
2025-07-25
|
119
|
109
|
10
|
1225.00
|
|
2025-07-24
|
80
|
48
|
32
|
1190.00
|
|
2025-07-23
|
30
|
73
|
-43
|
1195.00
|
|
2025-07-22
|
97
|
109
|
-12
|
1170.00
|
|
2025-07-21
|
106
|
123
|
-17
|
1195.00
|
|
2025-07-18
|
83
|
166
|
-83
|
1240.00
|
|
2025-07-17
|
80
|
49
|
31
|
1235.00
|
|
2025-07-16
|
188
|
138
|
50
|
1235.00
|
|
2025-07-15
|
58
|
63
|
-5
|
1205.00
|
|
2025-07-14
|
57
|
133
|
-76
|
1215.00
|
|
2025-07-11
|
71
|
90
|
-19
|
1250.00
|
|
2025-07-09
|
92
|
117
|
-25
|
1225.00
|
|
2025-07-08
|
203
|
185
|
18
|
1220.00
|
|
2025-07-07
|
142
|
78
|
64
|
1260.00
|
|
2025-07-04
|
134
|
96
|
38
|
1255.00
|
|
2025-07-03
|
197
|
323
|
-126
|
1270.00
|
|
2025-07-02
|
114
|
128
|
-14
|
1325.00
|
|
2025-07-01
|
157
|
200
|
-43
|
1310.00
|
|
2025-06-30
|
162
|
220
|
-58
|
1305.00
|
|
2025-06-27
|
444
|
560
|
-116
|
1305.00
|
|
2025-06-26
|
192
|
322
|
-130
|
1215.00
|
|
2025-06-25
|
480
|
166
|
314
|
1225.00
|
|
2025-06-24
|
279
|
103
|
176
|
1115.00
|
|
2025-06-23
|
50
|
37
|
13
|
1065.00
|
|
2025-06-20
|
123
|
47
|
76
|
1065.00
|
|
2025-06-19
|
144
|
72
|
72
|
1065.00
|
|
2025-06-18
|
112
|
97
|
15
|
1065.00
|
|
2025-06-17
|
102
|
67
|
35
|
1085.00
|
|
2025-06-16
|
164
|
106
|
58
|
1065.00
|
|
2025-06-13
|
72
|
82
|
-10
|
1095.00
|
|
2025-06-12
|
75
|
109
|
-34
|
1145.00
|
|
2025-06-11
|
133
|
72
|
61
|
1165.00
|
|
2025-06-10
|
51
|
24
|
27
|
1150.00
|
|
2025-06-09
|
16
|
65
|
-49
|
1125.00
|
|
2025-06-06
|
42
|
35
|
7
|
1135.00
|
|
2025-06-05
|
49
|
76
|
-27
|
1180.00
|
|
2025-06-04
|
136
|
75
|
61
|
1180.00
|
|
2025-06-03
|
42
|
15
|
27
|
1110.00
|
|
2025-06-02
|
24
|
74
|
-50
|
1095.00
|
|
2025-05-29
|
31
|
67
|
-36
|
1165.00
|
|
2025-05-28
|
81
|
161
|
-80
|
1160.00
|
|
2025-05-27
|
24
|
31
|
-7
|
1115.00
|
|
2025-05-23
|
38
|
50
|
-12
|
1140.00
|
|
2025-05-22
|
47
|
63
|
-16
|
1155.00
|
|
2025-05-21
|
144
|
94
|
50
|
1175.00
|
|
2025-05-20
|
122
|
190
|
-68
|
1140.00
|
|
2025-05-19
|
61
|
79
|
-18
|
1120.00
|
|
2025-05-16
|
115
|
67
|
48
|
1155.00
|
|
2025-05-15
|
105
|
65
|
40
|
1145.00
|
|
2025-05-13
|
55
|
157
|
-102
|
1150.00
|
|
2025-05-12
|
92
|
121
|
-29
|
1150.00
|
|
2025-05-09
|
86
|
70
|
16
|
1100.00
|
|
2025-05-07
|
45
|
86
|
-41
|
1090.00
|
|
2025-05-06
|
79
|
175
|
-96
|
1075.00
|
|
2025-05-05
|
75
|
71
|
4
|
1115.00
|
|
2025-05-02
|
137
|
57
|
80
|
1085.00
|
|
2025-04-30
|
16
|
19
|
-3
|
1025.00
|
|
2025-04-29
|
81
|
65
|
16
|
1045.00
|
|
2025-04-28
|
228
|
94
|
134
|
1030.00
|
|
2025-04-24
|
53
|
117
|
-64
|
964.00
|
|
2025-04-23
|
65
|
20
|
45
|
980.00
|
|
2025-04-22
|
69
|
108
|
-39
|
918.00
|
|
2025-04-18
|
59
|
103
|
-44
|
982.00
|
|
2025-04-17
|
85
|
50
|
35
|
992.00
|
|
2025-04-16
|
28
|
90
|
-62
|
966.00
|
|
2025-04-14
|
118
|
218
|
-100
|
992.00
|
|
2025-04-11
|
179
|
207
|
-28
|
981.00
|
|
2025-04-08
|
166
|
70
|
96
|
900.00
|
|
2025-04-07
|
1
|
0
|
1
|
999.00
|
|
2025-04-01
|
30
|
74
|
-44
|
1085.00
|
|
2025-03-31
|
116
|
43
|
73
|
1050.00
|
|
2025-03-28
|
37
|
135
|
-98
|
1155.00
|
|
2025-03-27
|
13
|
72
|
-59
|
1190.00
|
|
2025-03-25
|
36
|
53
|
-17
|
1205.00
|
|
2025-03-24
|
30
|
50
|
-20
|
1195.00
|
|
2025-03-21
|
20
|
38
|
-18
|
1170.00
|
|
2025-03-20
|
31
|
26
|
5
|
1190.00
|
|
2025-03-19
|
24
|
29
|
-5
|
1165.00
|
|
2025-03-18
|
22
|
44
|
-22
|
1195.00
|
|
2025-03-17
|
26
|
31
|
-5
|
1200.00
|
|
2025-03-14
|
37
|
6
|
31
|
1205.00
|
|
2025-03-13
|
20
|
4
|
16
|
1175.00
|
|
2025-03-12
|
19
|
13
|
6
|
1210.00
|
|
2025-03-11
|
55
|
19
|
36
|
1210.00
|
|
2025-03-10
|
6
|
19
|
-13
|
1255.00
|
|
2025-03-07
|
23
|
49
|
-26
|
1290.00
|
|
2025-03-06
|
51
|
41
|
10
|
1335.00
|
|
2025-03-05
|
31
|
102
|
-71
|
1315.00
|
|
2025-03-04
|
71
|
78
|
-7
|
1285.00
|
|
2025-03-03
|
46
|
75
|
-29
|
1320.00
|
|
2025-02-27
|
88
|
68
|
20
|
1340.00
|
|
2025-02-26
|
13
|
82
|
-69
|
1395.00
|
|
2025-02-25
|
33
|
9
|
24
|
1410.00
|
|
2025-02-24
|
32
|
13
|
19
|
1415.00
|
|
2025-02-21
|
15
|
40
|
-25
|
1405.00
|
|
2025-02-19
|
209
|
144
|
65
|
1420.00
|
|
2025-02-18
|
192
|
76
|
116
|
1450.00
|
|
2025-02-17
|
183
|
37
|
146
|
1415.00
|
|
2025-02-14
|
12
|
35
|
-23
|
1320.00
|
|
2025-02-11
|
26
|
22
|
4
|
1350.00
|
|
2025-02-10
|
38
|
90
|
-52
|
1335.00
|
|
2025-02-06
|
26
|
47
|
-21
|
1325.00
|
|
2025-02-05
|
54
|
92
|
-38
|
1350.00
|
|
2025-02-04
|
117
|
173
|
-56
|
1315.00
|
|
2025-01-22
|
28
|
197
|
-169
|
1320.00
|
|
2025-01-21
|
20
|
5
|
15
|
1330.00
|
|
2025-01-20
|
162
|
33
|
129
|
1325.00
|
|
2025-01-16
|
18
|
4
|
14
|
1255.00
|
|
2025-01-15
|
35
|
1
|
34
|
1195.00
|
|
2025-01-14
|
13
|
3
|
10
|
1205.00
|
|
2025-01-09
|
24
|
36
|
-12
|
1295.00
|
|
2025-01-08
|
22
|
58
|
-36
|
1290.00
|
|
2025-01-06
|
42
|
24
|
18
|
1340.00
|
|
2025-01-03
|
39
|
88
|
-49
|
1270.00
|
|
2025-01-02
|
49
|
106
|
-57
|
1285.00
|
|
2024-12-31
|
118
|
38
|
80
|
1360.00
|
|
2024-12-26
|
12
|
17
|
-5
|
1345.00
|
|
2024-12-25
|
63
|
4
|
59
|
1320.00
|
|
2024-12-24
|
100
|
142
|
-42
|
1320.00
|
|
2024-12-23
|
51
|
107
|
-56
|
1355.00
|
|
2024-12-20
|
132
|
202
|
-70
|
1350.00
|
|
2024-12-19
|
98
|
155
|
-57
|
1390.00
|
|
2024-12-18
|
99
|
256
|
-157
|
1430.00
|
|
2024-12-17
|
283
|
154
|
129
|
1485.00
|
|
2024-12-12
|
76
|
38
|
38
|
1325.00
|
|
2024-12-06
|
48
|
113
|
-65
|
1220.00
|
|
2024-12-05
|
18
|
55
|
-37
|
1225.00
|
|
2024-12-04
|
75
|
7
|
68
|
1215.00
|
|
2024-12-03
|
35
|
5
|
30
|
1190.00
|
|
2024-12-02
|
20
|
12
|
8
|
1175.00
|
|
2024-11-29
|
53
|
17
|
36
|
1190.00
|
|
2024-11-28
|
24
|
14
|
10
|
1150.00
|
|
2024-11-27
|
17
|
36
|
-19
|
1180.00
|
|
2024-11-26
|
8
|
149
|
-141
|
1220.00
|
|
2024-11-25
|
78
|
6
|
72
|
1275.00
|
|
2024-11-22
|
33
|
50
|
-17
|
1245.00
|
|
2024-11-21
|
40
|
28
|
12
|
1265.00
|
|
2024-11-20
|
28
|
10
|
18
|
1215.00
|
|
2024-11-18
|
41
|
66
|
-25
|
1180.00
|
|
2024-11-15
|
1
|
65
|
-64
|
1220.00
|
|
2024-11-14
|
31
|
25
|
6
|
1230.00
|
|
2024-11-13
|
48
|
70
|
-22
|
1195.00
|
|
2024-11-11
|
29
|
8
|
21
|
1265.00
|
|
2024-11-08
|
11
|
33
|
-22
|
1280.00
|
|
2024-11-06
|
141
|
14
|
127
|
1255.00
|
|
2024-11-05
|
40
|
18
|
22
|
1215.00
|
|
2024-11-04
|
63
|
23
|
40
|
1235.00
|
|
2024-11-01
|
47
|
114
|
-67
|
1180.00
|
|
2024-10-30
|
85
|
55
|
30
|
1235.00
|
|
2024-10-29
|
69
|
17
|
52
|
1235.00
|
|
2024-10-28
|
8
|
28
|
-20
|
1260.00
|
|
2024-10-24
|
12
|
157
|
-145
|
1280.00
|
|
2024-10-23
|
88
|
45
|
43
|
1315.00
|
|
2024-10-22
|
103
|
69
|
34
|
1280.00
|
|
2024-10-18
|
21
|
38
|
-17
|
1200.00
|
|
2024-10-17
|
6
|
17
|
-11
|
1215.00
|
|
2024-10-16
|
2
|
14
|
-12
|
1210.00
|
|
2024-10-14
|
6
|
67
|
-61
|
1215.00
|
|
2024-10-09
|
75
|
48
|
27
|
1180.00
|
|
2024-10-08
|
6
|
73
|
-67
|
1170.00
|
|
2024-10-04
|
44
|
24
|
20
|
1040.00
|
|
2024-10-01
|
20
|
29
|
-9
|
1060.00
|
|
2024-09-26
|
56
|
409
|
-353
|
1125.00
|
|
2024-09-25
|
130
|
0
|
130
|
1170.00
|
|
2024-09-24
|
1
|
32
|
-31
|
1065.00
|
|
2024-09-23
|
4
|
11
|
-7
|
1045.00
|
|
2024-09-20
|
15
|
20
|
-5
|
1040.00
|
|
2024-09-19
|
28
|
5
|
23
|
1020.00
|
|
2024-09-18
|
46
|
26
|
20
|
998.00
|
|
2024-09-13
|
45
|
13
|
32
|
1040.00
|
|
2024-09-12
|
37
|
142
|
-105
|
1060.00
|
|
2024-09-11
|
37
|
30
|
7
|
1015.00
|
|
2024-09-10
|
83
|
49
|
34
|
999.00
|
|
2024-09-06
|
162
|
46
|
116
|
1020.00
|
|
2024-09-05
|
62
|
88
|
-26
|
985.00
|
|
2024-09-04
|
138
|
278
|
-140
|
987.00
|
|
2024-09-03
|
104
|
10
|
94
|
1070.00
|
|
2024-09-02
|
42
|
37
|
5
|
1095.00
|
|
2024-08-30
|
30
|
84
|
-54
|
1115.00
|
|
2024-08-29
|
104
|
41
|
63
|
1105.00
|
|
2024-08-28
|
63
|
16
|
47
|
1120.00
|
|
2024-08-27
|
37
|
9
|
28
|
1135.00
|
|
2024-08-26
|
53
|
95
|
-42
|
1130.00
|
|
2024-08-23
|
5
|
66
|
-61
|
1150.00
|
|
2024-08-22
|
83
|
8
|
75
|
1175.00
|
|
2024-08-21
|
71
|
48
|
23
|
1165.00
|
|
2024-08-19
|
74
|
51
|
23
|
1180.00
|
|
2024-08-16
|
117
|
345
|
-228
|
1155.00
|
|
2024-08-15
|
120
|
88
|
32
|
1115.00
|
|
2024-08-14
|
139
|
112
|
27
|
1085.00
|
|
2024-08-12
|
130
|
59
|
71
|
1060.00
|
|
2024-08-09
|
145
|
208
|
-63
|
1035.00
|
|
2024-08-08
|
146
|
124
|
22
|
998.00
|
|
2024-08-07
|
130
|
242
|
-112
|
1015.00
|
|
2024-08-06
|
682
|
467
|
215
|
942.00
|
|
2024-08-05
|
224
|
85
|
139
|
954.00
|
|
2024-08-02
|
179
|
203
|
-24
|
1060.00
|
|
2024-08-01
|
263
|
148
|
115
|
1140.00
|
|
2024-07-31
|
300
|
353
|
-53
|
1150.00
|
|
2024-07-30
|
470
|
355
|
115
|
1095.00
|
|
2024-07-23
|
127
|
166
|
-39
|
1430.00
|
|
2024-07-22
|
93
|
74
|
19
|
1435.00
|
|
2024-07-19
|
164
|
67
|
97
|
1440.00
|
|
2024-07-18
|
76
|
103
|
-27
|
1470.00
|
|
2024-07-17
|
38
|
165
|
-127
|
1515.00
|
|
2024-07-16
|
99
|
93
|
6
|
1565.00
|
|
2024-07-12
|
112
|
148
|
-36
|
1575.00
|
|
2024-07-11
|
85
|
174
|
-89
|
1595.00
|
|
2024-07-10
|
140
|
161
|
-21
|
1605.00
|
|
2024-07-09
|
231
|
94
|
137
|
1635.00
|
|
2024-07-08
|
132
|
168
|
-36
|
1550.00
|
|
2024-07-05
|
110
|
153
|
-43
|
1600.00
|
|
2024-07-04
|
210
|
176
|
34
|
1615.00
|
|
2024-07-03
|
510
|
297
|
213
|
|
|
2024-07-02
|
155
|
355
|
-200
|
1540.00
|
|
2024-07-01
|
46
|
72
|
-26
|
1580.00
|
|
2024-06-28
|
76
|
26
|
50
|
1605.00
|
|
2024-06-27
|
50
|
103
|
-53
|
1540.00
|
|
2024-06-26
|
118
|
57
|
61
|
1575.00
|
|
2024-06-24
|
94
|
211
|
-117
|
1550.00
|
|
2024-06-21
|
289
|
130
|
159
|
1630.00
|
|
2024-06-19
|
117
|
250
|
-133
|
1615.00
|
|
2024-06-18
|
334
|
106
|
228
|
1680.00
|
|
2024-06-17
|
59
|
30
|
29
|
1540.00
|
|
2024-06-14
|
77
|
247
|
-170
|
1565.00
|
|
2024-06-13
|
190
|
91
|
99
|
1550.00
|
|
2024-06-12
|
81
|
156
|
-75
|
1585.00
|
|
2024-06-07
|
232
|
162
|
70
|
1605.00
|
| 合計 | 65185 | 65091 | 94 | |
