| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
78
|
44
|
34
|
569.00
|
|
2026-06-04
|
25
|
42
|
-17
|
571.00
|
|
2026-06-03
|
63
|
117
|
-54
|
588.00
|
|
2026-06-02
|
237
|
205
|
32
|
598.00
|
|
2026-06-01
|
208
|
184
|
24
|
632.00
|
|
2026-05-29
|
81
|
92
|
-11
|
581.00
|
|
2026-05-28
|
96
|
71
|
25
|
560.00
|
|
2026-05-27
|
82
|
129
|
-47
|
587.00
|
|
2026-05-26
|
132
|
88
|
44
|
603.00
|
|
2026-05-25
|
281
|
325
|
-44
|
621.00
|
|
2026-05-22
|
0
|
6
|
-6
|
589.00
|
|
2026-05-21
|
90
|
111
|
-21
|
536.00
|
|
2026-05-20
|
124
|
108
|
16
|
504.00
|
|
2026-05-19
|
79
|
90
|
-11
|
533.00
|
|
2026-05-18
|
110
|
139
|
-29
|
554.00
|
|
2026-05-15
|
124
|
55
|
69
|
546.00
|
|
2026-05-13
|
92
|
64
|
28
|
569.00
|
|
2026-05-12
|
139
|
182
|
-43
|
593.00
|
|
2026-05-11
|
262
|
166
|
96
|
582.00
|
|
2026-05-08
|
151
|
185
|
-34
|
603.00
|
|
2026-05-07
|
211
|
264
|
-53
|
670.00
|
|
2026-05-06
|
206
|
157
|
49
|
664.00
|
|
2026-05-05
|
74
|
110
|
-36
|
659.00
|
|
2026-05-04
|
76
|
191
|
-115
|
654.00
|
|
2026-04-29
|
67
|
75
|
-8
|
619.00
|
|
2026-04-28
|
135
|
152
|
-17
|
622.00
|
|
2026-04-27
|
317
|
184
|
133
|
620.00
|
|
2026-04-24
|
87
|
168
|
-81
|
655.00
|
|
2026-04-23
|
276
|
173
|
103
|
667.00
|
|
2026-04-21
|
170
|
345
|
-175
|
704.00
|
|
2026-04-17
|
430
|
200
|
230
|
662.00
|
|
2026-04-16
|
143
|
190
|
-47
|
602.00
|
|
2026-04-14
|
359
|
484
|
-125
|
623.00
|
|
2026-04-13
|
338
|
251
|
87
|
622.00
|
|
2026-04-09
|
225
|
203
|
22
|
556.00
|
|
2026-04-08
|
38
|
198
|
-160
|
547.00
|
|
2026-04-07
|
3
|
95
|
-92
|
498.00
|
|
2026-04-02
|
11
|
22
|
-11
|
475.50
|
|
2026-04-01
|
1
|
39
|
-38
|
507.00
|
|
2026-03-31
|
28
|
7
|
21
|
473.00
|
|
2026-03-30
|
9
|
27
|
-18
|
504.00
|
|
2026-03-27
|
6
|
26
|
-20
|
500.00
|
|
2026-03-25
|
8
|
40
|
-32
|
509.00
|
|
2026-03-24
|
55
|
73
|
-18
|
480.00
|
|
2026-03-23
|
46
|
133
|
-87
|
481.50
|
|
2026-03-20
|
914
|
1036
|
-122
|
535.00
|
|
2026-03-19
|
695
|
465
|
230
|
583.00
|
|
2026-03-18
|
513
|
356
|
157
|
530.00
|
|
2026-03-17
|
164
|
184
|
-20
|
482.00
|
|
2026-03-16
|
521
|
701
|
-180
|
489.00
|
|
2026-03-13
|
227
|
259
|
-32
|
459.00
|
|
2026-03-12
|
151
|
112
|
39
|
417.50
|
|
2026-03-11
|
99
|
212
|
-113
|
419.00
|
|
2026-03-10
|
129
|
200
|
-71
|
381.00
|
|
2026-03-09
|
0
|
3
|
-3
|
386.00
|
|
2026-03-06
|
66
|
113
|
-47
|
428.50
|
|
2026-03-05
|
54
|
125
|
-71
|
427.50
|
|
2026-03-04
|
140
|
75
|
65
|
419.50
|
|
2026-03-03
|
239
|
224
|
15
|
443.50
|
|
2026-03-02
|
353
|
250
|
103
|
458.00
|
|
2026-02-26
|
106
|
47
|
59
|
454.00
|
|
2026-02-25
|
97
|
3
|
94
|
413.00
|
|
2026-02-24
|
109
|
68
|
41
|
375.50
|
|
2026-02-23
|
66
|
60
|
6
|
363.50
|
|
2026-02-11
|
88
|
77
|
11
|
358.50
|
|
2026-02-09
|
257
|
216
|
41
|
376.00
|
|
2026-02-06
|
170
|
208
|
-38
|
394.00
|
|
2026-02-04
|
421
|
154
|
267
|
423.50
|
|
2026-02-03
|
337
|
269
|
68
|
385.00
|
|
2026-02-02
|
290
|
411
|
-121
|
377.00
|
|
2026-01-29
|
5
|
39
|
-34
|
378.50
|
|
2026-01-28
|
1
|
52
|
-51
|
391.50
|
|
2026-01-27
|
1
|
56
|
-55
|
376.50
|
|
2026-01-26
|
0
|
16
|
-16
|
347.00
|
|
2026-01-23
|
3
|
6
|
-3
|
344.00
|
|
2026-01-21
|
13
|
23
|
-10
|
331.00
|
|
2026-01-15
|
0
|
6
|
-6
|
357.50
|
|
2026-01-14
|
90
|
103
|
-13
|
371.00
|
|
2026-01-13
|
228
|
466
|
-238
|
366.00
|
|
2026-01-12
|
414
|
151
|
263
|
378.00
|
|
2026-01-09
|
524
|
458
|
66
|
344.00
|
|
2026-01-08
|
21
|
0
|
21
|
355.50
|
|
2026-01-05
|
44
|
91
|
-47
|
268.00
|
|
2026-01-02
|
42
|
21
|
21
|
279.00
|
|
2025-12-31
|
27
|
20
|
7
|
279.50
|
|
2025-12-30
|
73
|
11
|
62
|
279.00
|
|
2025-12-29
|
54
|
19
|
35
|
280.50
|
|
2025-12-26
|
53
|
18
|
35
|
284.50
|
|
2025-12-24
|
54
|
112
|
-58
|
286.50
|
|
2025-12-23
|
165
|
128
|
37
|
286.50
|
|
2025-12-22
|
59
|
16
|
43
|
275.00
|
|
2025-12-19
|
60
|
66
|
-6
|
267.00
|
|
2025-12-18
|
13
|
26
|
-13
|
258.50
|
|
2025-12-17
|
7
|
9
|
-2
|
257.50
|
|
2025-12-16
|
9
|
23
|
-14
|
256.50
|
|
2025-12-15
|
18
|
15
|
3
|
262.00
|
|
2025-12-12
|
6
|
25
|
-19
|
262.00
|
|
2025-12-11
|
42
|
8
|
34
|
267.00
|
|
2025-12-10
|
50
|
21
|
29
|
269.00
|
|
2025-12-09
|
8
|
137
|
-129
|
265.50
|
|
2025-12-08
|
16
|
12
|
4
|
294.50
|
|
2025-12-05
|
6
|
59
|
-53
|
291.00
|
|
2025-12-04
|
9
|
13
|
-4
|
294.00
|
|
2025-12-03
|
52
|
3
|
49
|
295.00
|
|
2025-12-02
|
29
|
18
|
11
|
290.00
|
|
2025-12-01
|
20
|
76
|
-56
|
292.50
|
|
2025-11-28
|
78
|
37
|
41
|
301.00
|
|
2025-11-26
|
69
|
83
|
-14
|
305.00
|
|
2025-11-25
|
84
|
96
|
-12
|
308.50
|
|
2025-11-24
|
76
|
61
|
15
|
294.00
|
|
2025-11-21
|
26
|
12
|
14
|
292.50
|
|
2025-11-20
|
13
|
9
|
4
|
297.50
|
|
2025-11-19
|
47
|
27
|
20
|
294.00
|
|
2025-11-18
|
5
|
58
|
-53
|
305.00
|
|
2025-11-13
|
3
|
0
|
3
|
339.50
|
|
2025-11-07
|
3
|
5
|
-2
|
368.00
|
|
2025-11-06
|
5
|
0
|
5
|
372.50
|
|
2025-11-05
|
11
|
1
|
10
|
367.00
|
|
2025-11-03
|
31
|
3
|
28
|
380.00
|
|
2025-10-30
|
99
|
1
|
98
|
370.50
|
|
2025-10-29
|
484
|
516
|
-32
|
366.00
|
|
2025-10-28
|
759
|
725
|
34
|
358.00
|
|
2025-10-22
|
85
|
33
|
52
|
271.00
|
|
2025-10-21
|
63
|
17
|
46
|
265.00
|
|
2025-10-20
|
23
|
42
|
-19
|
265.00
|
|
2025-10-17
|
94
|
15
|
79
|
268.00
|
|
2025-10-16
|
10
|
20
|
-10
|
258.00
|
|
2025-10-15
|
2
|
38
|
-36
|
252.50
|
|
2025-10-14
|
24
|
127
|
-103
|
254.50
|
|
2025-10-13
|
224
|
137
|
87
|
270.00
|
|
2025-10-09
|
148
|
114
|
34
|
257.50
|
|
2025-10-08
|
13
|
35
|
-22
|
245.00
|
|
2025-10-07
|
39
|
4
|
35
|
242.00
|
|
2025-10-03
|
8
|
1
|
7
|
234.50
|
|
2025-10-02
|
6
|
0
|
6
|
237.00
|
|
2025-10-01
|
16
|
10
|
6
|
237.00
|
|
2025-09-30
|
5
|
3
|
2
|
238.00
|
|
2025-09-26
|
3
|
72
|
-69
|
238.00
|
|
2025-09-25
|
61
|
33
|
28
|
247.50
|
|
2025-09-24
|
3
|
35
|
-32
|
240.50
|
|
2025-09-23
|
26
|
9
|
17
|
246.00
|
|
2025-09-22
|
21
|
6
|
15
|
248.00
|
|
2025-09-19
|
9
|
2
|
7
|
247.00
|
|
2025-09-18
|
15
|
2
|
13
|
245.00
|
|
2025-09-17
|
4
|
9
|
-5
|
243.00
|
|
2025-09-16
|
0
|
12
|
-12
|
244.50
|
|
2025-09-15
|
2
|
41
|
-39
|
245.00
|
|
2025-09-12
|
41
|
98
|
-57
|
251.50
|
|
2025-09-11
|
47
|
18
|
29
|
240.50
|
|
2025-09-10
|
135
|
10
|
125
|
241.00
|
|
2025-09-05
|
13
|
9
|
4
|
262.00
|
|
2025-09-02
|
0
|
4
|
-4
|
249.50
|
|
2025-08-28
|
6
|
54
|
-48
|
273.00
|
|
2025-08-27
|
87
|
24
|
63
|
280.50
|
|
2025-08-25
|
12
|
20
|
-8
|
272.00
|
|
2025-08-22
|
6
|
4
|
2
|
273.00
|
|
2025-08-21
|
13
|
7
|
6
|
269.00
|
|
2025-08-20
|
3
|
16
|
-13
|
268.00
|
|
2025-08-15
|
2
|
6
|
-4
|
285.00
|
|
2025-08-13
|
26
|
35
|
-9
|
286.00
|
|
2025-08-12
|
20
|
25
|
-5
|
293.50
|
|
2025-08-11
|
0
|
27
|
-27
|
293.00
|
|
2025-08-08
|
81
|
137
|
-56
|
300.00
|
|
2025-08-07
|
58
|
23
|
35
|
327.50
|
|
2025-08-06
|
3
|
70
|
-67
|
326.00
|
|
2025-08-05
|
108
|
16
|
92
|
329.00
|
|
2025-08-01
|
2
|
18
|
-16
|
320.00
|
|
2025-07-31
|
7
|
13
|
-6
|
319.50
|
|
2025-07-30
|
2
|
16
|
-14
|
320.00
|
|
2025-07-28
|
18
|
42
|
-24
|
330.50
|
|
2025-07-23
|
1
|
15
|
-14
|
313.50
|
|
2025-07-21
|
3
|
13
|
-10
|
323.50
|
|
2025-07-18
|
13
|
99
|
-86
|
325.00
|
|
2025-07-17
|
91
|
57
|
34
|
329.00
|
|
2025-07-16
|
56
|
36
|
20
|
313.50
|
|
2025-07-15
|
17
|
0
|
17
|
312.50
|
|
2025-07-14
|
8
|
48
|
-40
|
310.50
|
|
2025-07-11
|
43
|
1
|
42
|
320.50
|
|
2025-07-10
|
11
|
23
|
-12
|
320.00
|
|
2025-07-09
|
5
|
16
|
-11
|
323.00
|
|
2025-07-08
|
17
|
12
|
5
|
325.50
|
|
2025-07-07
|
8
|
27
|
-19
|
321.00
|
|
2025-07-04
|
31
|
19
|
12
|
320.00
|
|
2025-07-03
|
24
|
7
|
17
|
325.00
|
|
2025-07-01
|
13
|
9
|
4
|
330.50
|
|
2025-06-30
|
38
|
19
|
19
|
331.00
|
|
2025-06-27
|
58
|
100
|
-42
|
336.00
|
|
2025-06-26
|
188
|
362
|
-174
|
346.00
|
|
2025-06-25
|
253
|
138
|
115
|
341.00
|
|
2025-06-24
|
120
|
105
|
15
|
333.00
|
|
2025-06-23
|
238
|
258
|
-20
|
333.50
|
|
2025-06-20
|
209
|
306
|
-97
|
339.00
|
|
2025-06-19
|
198
|
260
|
-62
|
328.50
|
|
2025-06-18
|
286
|
153
|
133
|
324.00
|
|
2025-06-17
|
71
|
63
|
8
|
305.00
|
|
2025-06-16
|
18
|
31
|
-13
|
292.00
|
|
2025-06-13
|
34
|
15
|
19
|
289.00
|
|
2025-06-12
|
7
|
3
|
4
|
293.50
|
|
2025-06-10
|
50
|
203
|
-153
|
291.50
|
|
2025-06-09
|
40
|
12
|
28
|
320.00
|
|
2025-06-06
|
9
|
109
|
-100
|
316.50
|
|
2025-06-05
|
6
|
19
|
-13
|
323.50
|
|
2025-06-04
|
126
|
11
|
115
|
326.00
|
|
2025-06-02
|
35
|
71
|
-36
|
312.50
|
|
2025-05-29
|
50
|
20
|
30
|
325.50
|
|
2025-05-28
|
71
|
142
|
-71
|
322.50
|
|
2025-05-26
|
55
|
15
|
40
|
329.50
|
|
2025-05-23
|
25
|
99
|
-74
|
329.50
|
|
2025-05-22
|
39
|
30
|
9
|
331.50
|
|
2025-05-21
|
45
|
118
|
-73
|
333.00
|
|
2025-05-20
|
30
|
25
|
5
|
326.00
|
|
2025-05-19
|
16
|
41
|
-25
|
324.50
|
|
2025-05-16
|
23
|
88
|
-65
|
334.50
|
|
2025-05-15
|
90
|
245
|
-155
|
338.00
|
|
2025-05-14
|
323
|
44
|
279
|
333.00
|
|
2025-05-13
|
14
|
6
|
8
|
303.00
|
|
2025-05-12
|
65
|
10
|
55
|
298.00
|
|
2025-05-09
|
19
|
210
|
-191
|
293.00
|
|
2025-05-08
|
35
|
9
|
26
|
309.50
|
|
2025-05-07
|
10
|
4
|
6
|
303.00
|
|
2025-05-06
|
62
|
17
|
45
|
302.00
|
|
2025-05-02
|
70
|
35
|
35
|
313.50
|
|
2025-04-30
|
30
|
54
|
-24
|
295.00
|
|
2025-04-29
|
56
|
9
|
47
|
303.00
|
|
2025-04-28
|
10
|
16
|
-6
|
292.50
|
|
2025-04-25
|
78
|
8
|
70
|
292.50
|
|
2025-04-24
|
14
|
21
|
-7
|
281.50
|
|
2025-04-23
|
54
|
6
|
48
|
281.50
|
|
2025-04-22
|
46
|
38
|
8
|
265.00
|
|
2025-04-21
|
35
|
66
|
-31
|
269.00
|
|
2025-04-18
|
18
|
36
|
-18
|
286.50
|
|
2025-04-17
|
46
|
4
|
42
|
280.00
|
|
2025-04-16
|
25
|
7
|
18
|
273.00
|
|
2025-04-15
|
52
|
9
|
43
|
279.50
|
|
2025-04-14
|
51
|
38
|
13
|
271.50
|
|
2025-04-11
|
33
|
38
|
-5
|
260.00
|
|
2025-04-10
|
0
|
27
|
-27
|
251.50
|
|
2025-04-02
|
10
|
15
|
-5
|
313.00
|
|
2025-04-01
|
8
|
13
|
-5
|
312.00
|
|
2025-03-31
|
51
|
18
|
33
|
303.00
|
|
2025-03-27
|
9
|
38
|
-29
|
334.00
|
|
2025-03-25
|
2
|
13
|
-11
|
|
|
2025-03-24
|
10
|
63
|
-53
|
339.00
|
|
2025-03-21
|
8
|
1
|
7
|
348.50
|
|
2025-03-20
|
47
|
6
|
41
|
347.50
|
|
2025-03-19
|
15
|
89
|
-74
|
342.00
|
|
2025-03-18
|
128
|
16
|
112
|
351.00
|
|
2025-03-17
|
3
|
35
|
-32
|
339.00
|
|
2025-03-14
|
119
|
312
|
-193
|
339.50
|
|
2025-03-13
|
85
|
47
|
38
|
372.00
|
|
2025-03-11
|
57
|
40
|
17
|
370.50
|
|
2025-03-10
|
35
|
63
|
-28
|
379.00
|
|
2025-03-06
|
177
|
34
|
143
|
384.00
|
|
2025-03-05
|
61
|
35
|
26
|
378.00
|
|
2025-03-04
|
49
|
30
|
19
|
370.00
|
|
2025-03-03
|
48
|
19
|
29
|
362.50
|
|
2025-02-27
|
35
|
66
|
-31
|
371.50
|
|
2025-02-26
|
30
|
38
|
-8
|
377.00
|
|
2025-02-25
|
40
|
13
|
27
|
371.00
|
|
2025-02-24
|
3
|
13
|
-10
|
379.00
|
|
2025-02-21
|
18
|
29
|
-11
|
381.50
|
|
2025-02-19
|
41
|
4
|
37
|
372.00
|
|
2025-02-18
|
16
|
145
|
-129
|
376.50
|
|
2025-02-17
|
27
|
33
|
-6
|
373.50
|
|
2025-02-14
|
36
|
43
|
-7
|
371.50
|
|
2025-02-11
|
45
|
25
|
20
|
358.00
|
|
2025-02-10
|
45
|
63
|
-18
|
350.00
|
|
2025-02-06
|
15
|
31
|
-16
|
334.00
|
|
2025-02-05
|
37
|
8
|
29
|
337.00
|
|
2025-02-04
|
1
|
17
|
-16
|
331.50
|
|
2025-02-03
|
4
|
57
|
-53
|
330.50
|
|
2025-01-22
|
121
|
17
|
104
|
344.00
|
|
2025-01-21
|
0
|
25
|
-25
|
331.00
|
|
2025-01-20
|
29
|
11
|
18
|
334.50
|
|
2025-01-16
|
16
|
2
|
14
|
323.50
|
|
2025-01-15
|
3
|
5
|
-2
|
318.50
|
|
2025-01-14
|
32
|
21
|
11
|
321.00
|
|
2025-01-13
|
13
|
81
|
-68
|
314.50
|
|
2025-01-09
|
7
|
26
|
-19
|
330.50
|
|
2025-01-08
|
16
|
26
|
-10
|
336.00
|
|
2025-01-07
|
20
|
4
|
16
|
331.00
|
|
2025-01-06
|
22
|
4
|
18
|
330.00
|
|
2025-01-03
|
6
|
2
|
4
|
323.50
|
|
2025-01-02
|
8
|
1
|
7
|
325.00
|
|
2024-12-31
|
25
|
2
|
23
|
327.00
|
|
2024-12-30
|
4
|
19
|
-15
|
324.00
|
|
2024-12-26
|
13
|
4
|
9
|
333.50
|
|
2024-12-25
|
17
|
1
|
16
|
332.50
|
|
2024-12-23
|
14
|
3
|
11
|
332.00
|
|
2024-12-20
|
5
|
41
|
-36
|
328.50
|
|
2024-12-19
|
1
|
6
|
-5
|
328.00
|
|
2024-12-18
|
3
|
8
|
-5
|
330.00
|
|
2024-12-17
|
12
|
8
|
4
|
330.50
|
|
2024-12-12
|
21
|
4
|
17
|
343.00
|
|
2024-12-11
|
15
|
3
|
12
|
342.50
|
|
2024-12-09
|
88
|
174
|
-86
|
353.50
|
|
2024-12-06
|
27
|
41
|
-14
|
381.50
|
|
2024-12-05
|
12
|
43
|
-31
|
383.00
|
|
2024-12-04
|
65
|
15
|
50
|
390.00
|
|
2024-12-03
|
21
|
104
|
-83
|
386.00
|
|
2024-12-02
|
151
|
48
|
103
|
392.00
|
|
2024-11-29
|
8
|
47
|
-39
|
378.50
|
|
2024-11-28
|
78
|
37
|
41
|
372.50
|
|
2024-11-27
|
98
|
130
|
-32
|
373.00
|
|
2024-11-26
|
91
|
125
|
-34
|
389.00
|
|
2024-11-25
|
288
|
96
|
192
|
383.00
|
|
2024-11-20
|
30
|
50
|
-20
|
366.00
|
|
2024-11-18
|
115
|
101
|
14
|
358.00
|
|
2024-11-15
|
112
|
63
|
49
|
353.50
|
|
2024-11-14
|
153
|
288
|
-135
|
368.00
|
|
2024-11-13
|
218
|
130
|
88
|
370.00
|
|
2024-11-12
|
0
|
38
|
-38
|
336.50
|
|
2024-11-11
|
129
|
31
|
98
|
348.00
|
|
2024-11-08
|
33
|
20
|
13
|
329.50
|
|
2024-11-07
|
31
|
0
|
31
|
332.00
|
|
2024-11-06
|
39
|
34
|
5
|
326.50
|
|
2024-11-05
|
21
|
2
|
19
|
324.00
|
|
2024-11-04
|
30
|
5
|
25
|
324.00
|
|
2024-11-01
|
12
|
7
|
5
|
321.00
|
|
2024-10-30
|
3
|
1
|
2
|
314.00
|
|
2024-10-29
|
2
|
22
|
-20
|
314.00
|
|
2024-10-28
|
9
|
27
|
-18
|
318.50
|
|
2024-10-25
|
13
|
11
|
2
|
322.00
|
|
2024-10-24
|
4
|
48
|
-44
|
319.00
|
|
2024-10-23
|
26
|
5
|
21
|
329.50
|
|
2024-10-22
|
5
|
37
|
-32
|
330.00
|
|
2024-10-21
|
70
|
4
|
66
|
330.00
|
|
2024-10-18
|
1
|
27
|
-26
|
320.50
|
|
2024-10-17
|
14
|
1
|
13
|
325.00
|
|
2024-10-16
|
7
|
3
|
4
|
323.00
|
|
2024-10-14
|
8
|
60
|
-52
|
323.50
|
|
2024-10-11
|
4
|
16
|
-12
|
315.50
|
|
2024-10-09
|
8
|
93
|
-85
|
317.00
|
|
2024-10-08
|
13
|
22
|
-9
|
336.00
|
|
2024-10-07
|
36
|
10
|
26
|
341.00
|
|
2024-10-04
|
3
|
20
|
-17
|
335.00
|
|
2024-09-30
|
6
|
26
|
-20
|
344.00
|
|
2024-09-26
|
12
|
43
|
-31
|
351.00
|
|
2024-09-25
|
31
|
7
|
24
|
358.00
|
|
2024-09-24
|
4
|
24
|
-20
|
348.50
|
|
2024-09-20
|
12
|
30
|
-18
|
356.00
|
|
2024-09-19
|
0
|
7
|
-7
|
359.00
|
|
2024-09-18
|
3
|
17
|
-14
|
354.00
|
|
2024-09-13
|
30
|
8
|
22
|
366.50
|
|
2024-09-12
|
43
|
3
|
40
|
365.00
|
|
2024-09-11
|
4
|
9
|
-5
|
351.00
|
|
2024-09-10
|
13
|
83
|
-70
|
350.50
|
|
2024-09-09
|
71
|
64
|
7
|
367.00
|
|
2024-09-06
|
30
|
98
|
-68
|
375.00
|
|
2024-09-05
|
99
|
7
|
92
|
381.50
|
|
2024-09-04
|
41
|
168
|
-127
|
375.50
|
|
2024-09-03
|
149
|
66
|
83
|
401.50
|
|
2024-09-02
|
36
|
17
|
19
|
391.00
|
|
2024-08-30
|
1
|
28
|
-27
|
380.50
|
|
2024-08-29
|
17
|
8
|
9
|
383.50
|
|
2024-08-28
|
57
|
0
|
57
|
382.00
|
|
2024-08-27
|
10
|
22
|
-12
|
374.00
|
|
2024-08-26
|
9
|
68
|
-59
|
378.00
|
|
2024-08-23
|
7
|
3
|
4
|
388.50
|
|
2024-08-22
|
15
|
28
|
-13
|
397.00
|
|
2024-08-21
|
170
|
125
|
45
|
395.50
|
|
2024-08-16
|
69
|
32
|
37
|
395.00
|
|
2024-08-15
|
32
|
72
|
-40
|
396.50
|
|
2024-08-14
|
83
|
77
|
6
|
394.50
|
|
2024-08-12
|
23
|
28
|
-5
|
384.00
|
|
2024-08-09
|
84
|
139
|
-55
|
383.00
|
|
2024-08-08
|
51
|
25
|
26
|
375.00
|
|
2024-08-07
|
60
|
43
|
17
|
362.00
|
|
2024-08-06
|
74
|
29
|
45
|
329.50
|
|
2024-08-05
|
17
|
102
|
-85
|
330.50
|
|
2024-08-02
|
48
|
3
|
45
|
367.00
|
|
2024-08-01
|
26
|
48
|
-22
|
380.50
|
|
2024-07-31
|
58
|
32
|
26
|
379.50
|
|
2024-07-30
|
46
|
3
|
43
|
353.00
|
|
2024-07-29
|
8
|
42
|
-34
|
339.00
|
|
2024-07-26
|
16
|
2
|
14
|
348.00
|
|
2024-07-23
|
32
|
9
|
23
|
357.50
|
|
2024-07-22
|
12
|
23
|
-11
|
348.00
|
|
2024-07-18
|
7
|
27
|
-20
|
374.00
|
|
2024-07-17
|
4
|
35
|
-31
|
381.00
|
|
2024-07-16
|
43
|
9
|
34
|
384.50
|
|
2024-07-12
|
10
|
15
|
-5
|
375.50
|
|
2024-07-10
|
13
|
19
|
-6
|
388.00
|
|
2024-07-09
|
45
|
56
|
-11
|
387.00
|
|
2024-07-08
|
22
|
84
|
-62
|
404.50
|
|
2024-07-05
|
93
|
34
|
59
|
427.50
|
|
2024-07-04
|
184
|
193
|
-9
|
419.50
|
|
2024-07-03
|
39
|
54
|
-15
|
|
|
2024-07-02
|
54
|
17
|
37
|
414.00
|
|
2024-07-01
|
14
|
1
|
13
|
408.00
|
|
2024-06-28
|
183
|
296
|
-113
|
413.50
|
|
2024-06-27
|
125
|
162
|
-37
|
405.50
|
|
2024-06-26
|
152
|
86
|
66
|
385.00
|
|
2024-06-25
|
20
|
25
|
-5
|
377.00
|
|
2024-06-24
|
7
|
24
|
-17
|
379.00
|
|
2024-06-21
|
19
|
55
|
-36
|
380.00
|
|
2024-06-20
|
31
|
6
|
25
|
381.00
|
|
2024-06-19
|
33
|
37
|
-4
|
380.50
|
|
2024-06-18
|
45
|
15
|
30
|
378.00
|
|
2024-06-17
|
99
|
208
|
-109
|
382.00
|
|
2024-06-14
|
184
|
16
|
168
|
384.00
|
|
2024-06-13
|
10
|
33
|
-23
|
366.50
|
|
2024-06-12
|
39
|
78
|
-39
|
366.00
|
|
2024-06-11
|
95
|
85
|
10
|
369.50
|
|
2024-06-07
|
201
|
156
|
45
|
377.50
|
|
2024-06-06
|
51
|
24
|
27
|
371.50
|
| 合計 | 28742 | 29009 | -267 | |
