| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
60
|
19
|
1015.00
|
|
2026-06-04
|
40
|
61
|
-21
|
1025.00
|
|
2026-06-03
|
32
|
86
|
-54
|
1070.00
|
|
2026-06-02
|
113
|
84
|
29
|
1050.00
|
|
2026-06-01
|
47
|
126
|
-79
|
1065.00
|
|
2026-05-29
|
63
|
109
|
-46
|
1070.00
|
|
2026-05-28
|
240
|
128
|
112
|
1090.00
|
|
2026-05-27
|
176
|
127
|
49
|
1115.00
|
|
2026-05-26
|
186
|
113
|
73
|
1140.00
|
|
2026-05-25
|
175
|
157
|
18
|
1155.00
|
|
2026-05-21
|
338
|
64
|
274
|
1090.00
|
|
2026-05-20
|
155
|
148
|
7
|
994.00
|
|
2026-05-19
|
202
|
190
|
12
|
985.00
|
|
2026-05-18
|
99
|
117
|
-18
|
1005.00
|
|
2026-05-15
|
220
|
297
|
-77
|
1015.00
|
|
2026-05-14
|
159
|
280
|
-121
|
1120.00
|
|
2026-05-13
|
159
|
285
|
-126
|
1130.00
|
|
2026-05-12
|
335
|
455
|
-120
|
1175.00
|
|
2026-05-11
|
389
|
639
|
-250
|
1175.00
|
|
2026-05-08
|
400
|
246
|
154
|
1085.00
|
|
2026-05-07
|
146
|
375
|
-229
|
987.00
|
|
2026-05-06
|
780
|
367
|
413
|
1010.00
|
|
2026-05-05
|
266
|
231
|
35
|
981.00
|
|
2026-05-04
|
46
|
139
|
-93
|
1030.00
|
|
2026-04-30
|
231
|
198
|
33
|
1005.00
|
|
2026-04-29
|
167
|
78
|
89
|
1010.00
|
|
2026-04-28
|
76
|
122
|
-46
|
992.00
|
|
2026-04-27
|
152
|
202
|
-50
|
966.00
|
|
2026-04-24
|
228
|
173
|
55
|
980.00
|
|
2026-04-23
|
298
|
253
|
45
|
997.00
|
|
2026-04-22
|
285
|
232
|
53
|
1035.00
|
|
2026-04-21
|
204
|
277
|
-73
|
990.00
|
|
2026-04-20
|
382
|
130
|
252
|
984.00
|
|
2026-04-17
|
33
|
18
|
15
|
895.00
|
|
2026-04-16
|
149
|
82
|
67
|
891.00
|
|
2026-04-15
|
120
|
68
|
52
|
911.00
|
|
2026-04-14
|
98
|
173
|
-75
|
919.00
|
|
2026-04-13
|
178
|
134
|
44
|
919.00
|
|
2026-04-10
|
78
|
62
|
16
|
893.00
|
|
2026-04-09
|
46
|
108
|
-62
|
877.00
|
|
2026-04-07
|
61
|
32
|
29
|
811.00
|
|
2026-04-02
|
58
|
70
|
-12
|
801.00
|
|
2026-04-01
|
47
|
57
|
-10
|
828.00
|
|
2026-03-31
|
134
|
73
|
61
|
798.00
|
|
2026-03-30
|
84
|
68
|
16
|
820.00
|
|
2026-03-27
|
71
|
91
|
-20
|
865.00
|
|
2026-03-26
|
103
|
135
|
-32
|
887.00
|
|
2026-03-25
|
194
|
136
|
58
|
896.00
|
|
2026-03-24
|
63
|
140
|
-77
|
863.00
|
|
2026-03-19
|
122
|
192
|
-70
|
914.00
|
|
2026-03-18
|
82
|
126
|
-44
|
926.00
|
|
2026-03-17
|
107
|
148
|
-41
|
915.00
|
|
2026-03-16
|
159
|
142
|
17
|
933.00
|
|
2026-03-13
|
145
|
514
|
-369
|
925.00
|
|
2026-03-12
|
158
|
394
|
-236
|
983.00
|
|
2026-03-11
|
139
|
103
|
36
|
974.00
|
|
2026-03-10
|
146
|
123
|
23
|
920.00
|
|
2026-03-09
|
70
|
118
|
-48
|
914.00
|
|
2026-03-06
|
538
|
399
|
139
|
1015.00
|
|
2026-03-05
|
365
|
145
|
220
|
966.00
|
|
2026-03-04
|
256
|
139
|
117
|
879.00
|
|
2026-03-03
|
391
|
128
|
263
|
931.00
|
|
2026-03-02
|
105
|
56
|
49
|
912.00
|
|
2026-02-26
|
247
|
151
|
96
|
911.00
|
|
2026-02-25
|
118
|
135
|
-17
|
895.00
|
|
2026-02-24
|
163
|
126
|
37
|
899.00
|
|
2026-02-23
|
189
|
77
|
112
|
878.00
|
|
2026-02-11
|
42
|
25
|
17
|
830.00
|
|
2026-02-06
|
51
|
149
|
-98
|
813.00
|
|
2026-02-05
|
59
|
103
|
-44
|
848.00
|
|
2026-02-04
|
103
|
29
|
74
|
854.00
|
|
2026-02-03
|
13
|
98
|
-85
|
842.00
|
|
2026-02-02
|
73
|
111
|
-38
|
849.00
|
|
2026-01-30
|
191
|
94
|
97
|
861.00
|
|
2026-01-29
|
35
|
75
|
-40
|
844.00
|
|
2026-01-28
|
120
|
95
|
25
|
860.00
|
|
2026-01-27
|
36
|
26
|
10
|
838.00
|
|
2026-01-26
|
5
|
152
|
-147
|
847.00
|
|
2026-01-23
|
115
|
166
|
-51
|
865.00
|
|
2026-01-22
|
35
|
84
|
-49
|
844.00
|
|
2026-01-21
|
74
|
55
|
19
|
843.00
|
|
2026-01-20
|
32
|
63
|
-31
|
858.00
|
|
2026-01-19
|
303
|
228
|
75
|
859.00
|
|
2026-01-16
|
44
|
197
|
-153
|
892.00
|
|
2026-01-15
|
48
|
53
|
-5
|
907.00
|
|
2026-01-14
|
17
|
50
|
-33
|
913.00
|
|
2026-01-13
|
37
|
83
|
-46
|
917.00
|
|
2026-01-12
|
89
|
143
|
-54
|
930.00
|
|
2026-01-09
|
131
|
101
|
30
|
919.00
|
|
2026-01-08
|
137
|
112
|
25
|
910.00
|
|
2026-01-07
|
142
|
89
|
53
|
950.00
|
|
2026-01-05
|
267
|
245
|
22
|
961.00
|
|
2026-01-02
|
530
|
504
|
26
|
940.00
|
|
2025-12-30
|
27
|
63
|
-36
|
828.00
|
|
2025-12-29
|
75
|
44
|
31
|
823.00
|
|
2025-12-24
|
53
|
27
|
26
|
820.00
|
|
2025-12-23
|
113
|
106
|
7
|
816.00
|
|
2025-12-22
|
190
|
64
|
126
|
814.00
|
|
2025-12-19
|
31
|
16
|
15
|
788.00
|
|
2025-12-18
|
19
|
24
|
-5
|
762.00
|
|
2025-12-17
|
29
|
7
|
22
|
770.00
|
|
2025-12-16
|
48
|
17
|
31
|
775.00
|
|
2025-12-15
|
18
|
142
|
-124
|
793.00
|
|
2025-12-12
|
164
|
262
|
-98
|
819.00
|
|
2025-12-11
|
158
|
103
|
55
|
806.00
|
|
2025-12-10
|
54
|
10
|
44
|
793.00
|
|
2025-12-09
|
43
|
54
|
-11
|
790.00
|
|
2025-12-08
|
63
|
19
|
44
|
798.00
|
|
2025-12-05
|
53
|
8
|
45
|
794.00
|
|
2025-12-04
|
49
|
8
|
41
|
794.00
|
|
2025-12-03
|
37
|
23
|
14
|
799.00
|
|
2025-12-02
|
28
|
12
|
16
|
797.00
|
|
2025-11-28
|
73
|
46
|
27
|
818.00
|
|
2025-11-27
|
72
|
30
|
42
|
796.00
|
|
2025-11-26
|
67
|
45
|
22
|
789.00
|
|
2025-11-25
|
26
|
62
|
-36
|
771.00
|
|
2025-11-24
|
142
|
82
|
60
|
773.00
|
|
2025-11-21
|
38
|
18
|
20
|
737.00
|
|
2025-11-20
|
93
|
71
|
22
|
779.00
|
|
2025-11-19
|
55
|
115
|
-60
|
739.00
|
|
2025-11-18
|
139
|
71
|
68
|
754.00
|
|
2025-11-17
|
124
|
50
|
74
|
753.00
|
|
2025-11-14
|
234
|
275
|
-41
|
775.00
|
|
2025-11-13
|
99
|
109
|
-10
|
809.00
|
|
2025-11-12
|
53
|
145
|
-92
|
818.00
|
|
2025-11-11
|
34
|
21
|
13
|
800.00
|
|
2025-11-10
|
161
|
25
|
136
|
802.00
|
|
2025-11-07
|
141
|
104
|
37
|
816.00
|
|
2025-11-06
|
54
|
29
|
25
|
843.00
|
|
2025-11-05
|
34
|
59
|
-25
|
835.00
|
|
2025-11-04
|
41
|
64
|
-23
|
850.00
|
|
2025-11-03
|
20
|
220
|
-200
|
870.00
|
|
2025-10-31
|
251
|
127
|
124
|
891.00
|
|
2025-10-30
|
22
|
101
|
-79
|
863.00
|
|
2025-10-29
|
171
|
213
|
-42
|
874.00
|
|
2025-10-28
|
72
|
110
|
-38
|
867.00
|
|
2025-10-27
|
96
|
135
|
-39
|
852.00
|
|
2025-10-23
|
89
|
55
|
34
|
852.00
|
|
2025-10-22
|
122
|
90
|
32
|
864.00
|
|
2025-10-21
|
272
|
237
|
35
|
878.00
|
|
2025-10-20
|
72
|
133
|
-61
|
890.00
|
|
2025-10-17
|
122
|
135
|
-13
|
905.00
|
|
2025-10-16
|
162
|
236
|
-74
|
929.00
|
|
2025-10-13
|
217
|
86
|
131
|
889.00
|
|
2025-10-09
|
32
|
127
|
-95
|
874.00
|
|
2025-10-08
|
28
|
41
|
-13
|
885.00
|
|
2025-10-07
|
145
|
283
|
-138
|
890.00
|
|
2025-10-03
|
208
|
35
|
173
|
893.00
|
|
2025-10-01
|
27
|
46
|
-19
|
884.00
|
|
2025-09-30
|
114
|
251
|
-137
|
890.00
|
|
2025-09-26
|
278
|
157
|
121
|
902.00
|
|
2025-09-25
|
102
|
219
|
-117
|
901.00
|
|
2025-09-24
|
339
|
449
|
-110
|
915.00
|
|
2025-09-23
|
240
|
197
|
43
|
877.00
|
|
2025-09-22
|
59
|
102
|
-43
|
860.00
|
|
2025-09-19
|
167
|
173
|
-6
|
863.00
|
|
2025-09-18
|
150
|
140
|
10
|
860.00
|
|
2025-09-17
|
81
|
75
|
6
|
845.00
|
|
2025-09-16
|
89
|
167
|
-78
|
862.00
|
|
2025-09-15
|
138
|
206
|
-68
|
851.00
|
|
2025-09-12
|
183
|
160
|
23
|
885.00
|
|
2025-09-11
|
275
|
161
|
114
|
858.00
|
|
2025-09-10
|
149
|
184
|
-35
|
881.00
|
|
2025-09-09
|
185
|
275
|
-90
|
895.00
|
|
2025-09-08
|
215
|
310
|
-95
|
903.00
|
|
2025-09-05
|
361
|
377
|
-16
|
878.00
|
|
2025-09-04
|
397
|
288
|
109
|
840.00
|
|
2025-09-03
|
209
|
187
|
22
|
829.00
|
|
2025-09-02
|
376
|
599
|
-223
|
817.00
|
|
2025-08-29
|
206
|
402
|
-196
|
800.00
|
|
2025-08-28
|
204
|
227
|
-23
|
789.00
|
|
2025-08-27
|
390
|
281
|
109
|
786.00
|
|
2025-08-26
|
331
|
489
|
-158
|
745.00
|
|
2025-08-25
|
962
|
266
|
696
|
734.00
|
|
2025-08-22
|
129
|
21
|
108
|
668.00
|
|
2025-08-21
|
55
|
171
|
-116
|
666.00
|
|
2025-08-20
|
145
|
488
|
-343
|
662.00
|
|
2025-08-19
|
481
|
290
|
191
|
687.00
|
|
2025-08-18
|
157
|
75
|
82
|
670.00
|
|
2025-08-15
|
243
|
290
|
-47
|
655.00
|
|
2025-08-13
|
134
|
84
|
50
|
665.00
|
|
2025-08-12
|
23
|
91
|
-68
|
649.00
|
|
2025-08-11
|
19
|
92
|
-73
|
647.00
|
|
2025-08-08
|
148
|
261
|
-113
|
655.00
|
|
2025-08-07
|
429
|
146
|
283
|
674.00
|
|
2025-08-06
|
41
|
29
|
12
|
646.00
|
|
2025-08-04
|
11
|
29
|
-18
|
630.00
|
|
2025-08-01
|
23
|
213
|
-190
|
650.00
|
|
2025-07-31
|
312
|
195
|
117
|
660.00
|
|
2025-07-30
|
158
|
84
|
74
|
641.00
|
|
2025-07-29
|
26
|
20
|
6
|
619.00
|
|
2025-07-28
|
12
|
18
|
-6
|
630.00
|
|
2025-07-25
|
53
|
82
|
-29
|
627.00
|
|
2025-07-24
|
94
|
162
|
-68
|
643.00
|
|
2025-07-23
|
197
|
148
|
49
|
641.00
|
|
2025-07-22
|
123
|
88
|
35
|
605.00
|
|
2025-07-17
|
22
|
17
|
5
|
619.00
|
|
2025-07-16
|
16
|
11
|
5
|
614.00
|
|
2025-07-14
|
6
|
17
|
-11
|
603.00
|
|
2025-07-11
|
62
|
98
|
-36
|
617.00
|
|
2025-07-10
|
36
|
0
|
36
|
602.00
|
|
2025-07-09
|
96
|
151
|
-55
|
608.00
|
|
2025-07-08
|
56
|
66
|
-10
|
571.00
|
|
2025-07-07
|
19
|
51
|
-32
|
588.00
|
|
2025-07-04
|
230
|
107
|
123
|
596.00
|
|
2025-07-03
|
20
|
7
|
13
|
617.00
|
|
2025-07-02
|
10
|
23
|
-13
|
625.00
|
|
2025-07-01
|
11
|
5
|
6
|
627.00
|
|
2025-06-30
|
1
|
22
|
-21
|
640.00
|
|
2025-06-27
|
15
|
49
|
-34
|
653.00
|
|
2025-06-26
|
36
|
133
|
-97
|
654.00
|
|
2025-06-25
|
243
|
136
|
107
|
662.00
|
|
2025-06-24
|
25
|
78
|
-53
|
641.00
|
|
2025-06-23
|
80
|
62
|
18
|
631.00
|
|
2025-06-20
|
94
|
70
|
24
|
635.00
|
|
2025-06-19
|
70
|
36
|
34
|
646.00
|
|
2025-06-18
|
24
|
166
|
-142
|
657.00
|
|
2025-06-17
|
154
|
90
|
64
|
667.00
|
|
2025-06-16
|
180
|
170
|
10
|
651.00
|
|
2025-06-13
|
108
|
60
|
48
|
660.00
|
|
2025-06-12
|
33
|
177
|
-144
|
669.00
|
|
2025-06-11
|
211
|
248
|
-37
|
676.00
|
|
2025-06-10
|
357
|
129
|
228
|
666.00
|
|
2025-06-09
|
49
|
202
|
-153
|
635.00
|
|
2025-06-06
|
202
|
104
|
98
|
640.00
|
|
2025-06-05
|
102
|
134
|
-32
|
633.00
|
|
2025-06-04
|
151
|
60
|
91
|
637.00
|
|
2025-06-03
|
123
|
144
|
-21
|
631.00
|
|
2025-05-19
|
53
|
33
|
20
|
563.00
|
|
2025-05-16
|
18
|
48
|
-30
|
559.00
|
|
2025-05-15
|
128
|
309
|
-181
|
552.00
|
|
2025-05-14
|
220
|
93
|
127
|
539.00
|
|
2025-05-13
|
65
|
56
|
9
|
490.00
|
|
2025-05-12
|
13
|
6
|
7
|
485.50
|
|
2025-04-18
|
12
|
26
|
-14
|
427.00
|
| 合計 | 32238 | 31995 | 243 | |
