| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
340
|
297
|
43
|
115.00
|
|
2026-06-04
|
306
|
422
|
-116
|
118.00
|
|
2026-06-03
|
335
|
247
|
88
|
122.00
|
|
2026-06-02
|
179
|
327
|
-148
|
121.50
|
|
2026-06-01
|
395
|
489
|
-94
|
127.00
|
|
2026-05-28
|
630
|
297
|
333
|
122.00
|
|
2026-05-26
|
920
|
593
|
327
|
129.50
|
|
2026-05-25
|
672
|
420
|
252
|
132.00
|
|
2026-05-22
|
463
|
590
|
-127
|
121.50
|
|
2026-05-21
|
599
|
705
|
-106
|
117.50
|
|
2026-05-20
|
403
|
490
|
-87
|
116.50
|
|
2026-05-19
|
358
|
754
|
-396
|
119.50
|
|
2026-05-18
|
631
|
938
|
-307
|
123.50
|
|
2026-05-15
|
1454
|
1538
|
-84
|
131.00
|
|
2026-05-14
|
526
|
642
|
-116
|
126.00
|
|
2026-05-12
|
972
|
786
|
186
|
128.00
|
|
2026-05-11
|
412
|
442
|
-30
|
129.50
|
|
2026-05-08
|
242
|
581
|
-339
|
121.50
|
|
2026-05-07
|
361
|
579
|
-218
|
125.00
|
|
2026-05-05
|
650
|
908
|
-258
|
135.00
|
|
2026-05-04
|
2217
|
1921
|
296
|
137.50
|
|
2026-04-30
|
2807
|
2353
|
454
|
129.50
|
|
2026-04-29
|
1031
|
700
|
331
|
122.00
|
|
2026-04-27
|
770
|
696
|
74
|
106.50
|
|
2026-04-24
|
1006
|
940
|
66
|
117.00
|
|
2026-04-23
|
909
|
850
|
59
|
111.00
|
|
2026-04-22
|
576
|
644
|
-68
|
119.50
|
|
2026-04-21
|
933
|
1435
|
-502
|
118.50
|
|
2026-04-17
|
346
|
103
|
243
|
114.00
|
|
2026-04-16
|
428
|
391
|
37
|
114.00
|
|
2026-04-15
|
563
|
773
|
-210
|
115.00
|
|
2026-04-14
|
2030
|
1033
|
997
|
117.00
|
|
2026-04-13
|
625
|
1166
|
-541
|
117.50
|
|
2026-04-10
|
629
|
1041
|
-412
|
116.00
|
|
2026-04-09
|
1837
|
1302
|
535
|
116.00
|
|
2026-04-08
|
394
|
303
|
91
|
108.00
|
|
2026-04-07
|
147
|
129
|
18
|
101.00
|
|
2026-04-02
|
213
|
255
|
-42
|
99.80
|
|
2026-04-01
|
207
|
283
|
-76
|
101.00
|
|
2026-03-31
|
267
|
295
|
-28
|
99.60
|
|
2026-03-27
|
153
|
224
|
-71
|
104.00
|
|
2026-03-26
|
651
|
605
|
46
|
104.50
|
|
2026-03-25
|
694
|
389
|
305
|
106.00
|
|
2026-03-24
|
527
|
404
|
123
|
100.50
|
|
2026-03-23
|
590
|
667
|
-77
|
102.00
|
|
2026-03-20
|
251
|
553
|
-302
|
102.50
|
|
2026-03-19
|
232
|
187
|
45
|
103.00
|
|
2026-03-17
|
1216
|
1090
|
126
|
101.00
|
|
2026-03-16
|
794
|
515
|
279
|
106.00
|
|
2026-03-12
|
142
|
125
|
17
|
96.00
|
|
2026-03-11
|
512
|
619
|
-107
|
97.10
|
|
2026-03-10
|
334
|
54
|
280
|
93.90
|
|
2026-03-09
|
108
|
200
|
-92
|
90.30
|
|
2026-03-06
|
165
|
217
|
-52
|
95.10
|
|
2026-03-05
|
276
|
85
|
191
|
93.60
|
|
2026-03-04
|
122
|
163
|
-41
|
87.00
|
|
2026-03-03
|
231
|
172
|
59
|
91.90
|
|
2026-03-02
|
325
|
180
|
145
|
93.20
|
|
2026-02-26
|
449
|
506
|
-57
|
91.80
|
|
2026-02-25
|
200
|
159
|
41
|
88.50
|
|
2026-02-24
|
69
|
49
|
20
|
86.80
|
|
2026-02-23
|
138
|
60
|
78
|
86.50
|
|
2026-02-11
|
79
|
66
|
13
|
84.00
|
|
2026-02-09
|
117
|
69
|
48
|
87.00
|
|
2026-02-05
|
62
|
120
|
-58
|
87.80
|
|
2026-02-04
|
67
|
93
|
-26
|
89.90
|
|
2026-02-03
|
252
|
123
|
129
|
90.00
|
|
2026-02-02
|
83
|
65
|
18
|
86.00
|
|
2026-01-30
|
72
|
97
|
-25
|
88.00
|
|
2026-01-29
|
118
|
103
|
15
|
91.00
|
|
2026-01-28
|
91
|
140
|
-49
|
93.90
|
|
2026-01-27
|
77
|
170
|
-93
|
94.40
|
|
2026-01-26
|
534
|
95
|
439
|
96.10
|
|
2026-01-23
|
83
|
45
|
38
|
91.80
|
|
2026-01-22
|
189
|
64
|
125
|
93.10
|
|
2026-01-20
|
112
|
98
|
14
|
93.80
|
|
2026-01-19
|
161
|
120
|
41
|
94.40
|
|
2026-01-15
|
124
|
363
|
-239
|
99.00
|
|
2026-01-14
|
312
|
208
|
104
|
98.00
|
|
2026-01-13
|
862
|
893
|
-31
|
96.60
|
|
2026-01-12
|
239
|
584
|
-345
|
97.60
|
|
2026-01-09
|
378
|
242
|
136
|
96.50
|
|
2026-01-08
|
722
|
1072
|
-350
|
95.90
|
|
2026-01-07
|
404
|
679
|
-275
|
95.20
|
|
2026-01-05
|
1256
|
1589
|
-333
|
100.00
|
|
2026-01-02
|
365
|
225
|
140
|
94.00
|
|
2025-12-31
|
250
|
102
|
148
|
85.50
|
|
2025-12-30
|
66
|
137
|
-71
|
85.10
|
|
2025-12-29
|
110
|
44
|
66
|
86.50
|
|
2025-12-26
|
20
|
148
|
-128
|
85.30
|
|
2025-12-24
|
26
|
20
|
6
|
86.20
|
|
2025-12-23
|
52
|
12
|
40
|
87.20
|
|
2025-12-22
|
117
|
27
|
90
|
86.50
|
|
2025-12-19
|
111
|
29
|
82
|
85.70
|
|
2025-12-18
|
82
|
68
|
14
|
84.00
|
|
2025-12-17
|
37
|
118
|
-81
|
86.30
|
|
2025-12-16
|
60
|
72
|
-12
|
87.80
|
|
2025-12-12
|
72
|
94
|
-22
|
89.70
|
|
2025-12-11
|
235
|
310
|
-75
|
88.50
|
|
2025-12-10
|
103
|
136
|
-33
|
88.30
|
|
2025-12-09
|
175
|
290
|
-115
|
88.00
|
|
2025-12-08
|
222
|
253
|
-31
|
87.50
|
|
2025-12-05
|
87
|
39
|
48
|
85.10
|
|
2025-12-04
|
205
|
190
|
15
|
84.60
|
|
2025-12-03
|
57
|
17
|
40
|
86.00
|
|
2025-12-02
|
39
|
72
|
-33
|
83.90
|
|
2025-12-01
|
56
|
102
|
-46
|
85.10
|
|
2025-11-28
|
117
|
99
|
18
|
85.70
|
|
2025-11-27
|
44
|
55
|
-11
|
83.00
|
|
2025-11-26
|
53
|
162
|
-109
|
83.50
|
|
2025-11-25
|
52
|
113
|
-61
|
81.50
|
|
2025-11-24
|
91
|
83
|
8
|
80.80
|
|
2025-11-21
|
51
|
88
|
-37
|
78.30
|
|
2025-11-20
|
54
|
114
|
-60
|
81.10
|
|
2025-11-19
|
145
|
67
|
78
|
79.10
|
|
2025-11-18
|
169
|
52
|
117
|
80.00
|
|
2025-11-17
|
183
|
46
|
137
|
83.50
|
|
2025-11-14
|
46
|
143
|
-97
|
83.90
|
|
2025-11-13
|
252
|
78
|
174
|
87.00
|
|
2025-11-12
|
240
|
95
|
145
|
88.20
|
|
2025-11-11
|
196
|
353
|
-157
|
87.60
|
|
2025-11-10
|
172
|
146
|
26
|
91.90
|
|
2025-11-07
|
206
|
84
|
122
|
89.50
|
|
2025-11-06
|
116
|
60
|
56
|
90.80
|
|
2025-11-05
|
131
|
157
|
-26
|
90.40
|
|
2025-11-04
|
48
|
129
|
-81
|
91.90
|
|
2025-10-31
|
72
|
53
|
19
|
92.80
|
|
2025-10-30
|
144
|
277
|
-133
|
92.50
|
|
2025-10-29
|
193
|
221
|
-28
|
95.10
|
|
2025-10-28
|
350
|
56
|
294
|
93.70
|
|
2025-10-27
|
167
|
72
|
95
|
95.40
|
|
2025-10-23
|
245
|
173
|
72
|
95.50
|
|
2025-10-22
|
271
|
325
|
-54
|
97.50
|
|
2025-10-20
|
142
|
72
|
70
|
100.00
|
|
2025-10-17
|
98
|
444
|
-346
|
98.90
|
|
2025-10-16
|
587
|
679
|
-92
|
103.50
|
|
2025-10-15
|
382
|
220
|
162
|
102.50
|
|
2025-10-14
|
544
|
287
|
257
|
98.60
|
|
2025-10-13
|
786
|
652
|
134
|
98.90
|
|
2025-10-09
|
170
|
373
|
-203
|
103.50
|
|
2025-10-08
|
104
|
242
|
-138
|
105.00
|
|
2025-10-07
|
89
|
287
|
-198
|
110.00
|
|
2025-10-03
|
219
|
443
|
-224
|
110.00
|
|
2025-10-02
|
1016
|
578
|
438
|
113.00
|
|
2025-09-30
|
92
|
164
|
-72
|
108.00
|
|
2025-09-25
|
285
|
304
|
-19
|
112.00
|
|
2025-09-24
|
951
|
1115
|
-164
|
111.50
|
|
2025-09-23
|
1700
|
3107
|
-1407
|
115.50
|
|
2025-09-22
|
753
|
622
|
131
|
116.00
|
|
2025-09-19
|
689
|
925
|
-236
|
115.00
|
|
2025-09-18
|
2409
|
1949
|
460
|
115.00
|
|
2025-09-17
|
2500
|
1524
|
976
|
110.00
|
|
2025-09-16
|
735
|
440
|
295
|
104.00
|
|
2025-09-15
|
617
|
771
|
-154
|
99.60
|
|
2025-09-12
|
423
|
1096
|
-673
|
98.90
|
|
2025-09-11
|
1100
|
1422
|
-322
|
105.00
|
|
2025-09-10
|
1777
|
1324
|
453
|
109.50
|
|
2025-09-09
|
2145
|
2551
|
-406
|
104.00
|
|
2025-09-08
|
3177
|
1175
|
2002
|
102.00
|
|
2025-09-05
|
55
|
82
|
-27
|
92.90
|
|
2025-09-04
|
304
|
714
|
-410
|
91.80
|
|
2025-09-03
|
151
|
310
|
-159
|
93.50
|
|
2025-09-02
|
542
|
579
|
-37
|
92.30
|
|
2025-09-01
|
260
|
498
|
-238
|
92.00
|
|
2025-08-29
|
612
|
351
|
261
|
94.40
|
|
2025-08-28
|
89
|
242
|
-153
|
92.70
|
|
2025-08-27
|
610
|
760
|
-150
|
94.10
|
|
2025-08-26
|
288
|
375
|
-87
|
93.70
|
|
2025-08-25
|
765
|
194
|
571
|
92.60
|
|
2025-08-22
|
143
|
187
|
-44
|
89.00
|
|
2025-08-21
|
343
|
54
|
289
|
91.00
|
|
2025-08-20
|
147
|
437
|
-290
|
88.60
|
|
2025-08-19
|
546
|
823
|
-277
|
92.60
|
|
2025-08-18
|
248
|
152
|
96
|
90.90
|
|
2025-08-15
|
198
|
393
|
-195
|
91.40
|
|
2025-08-14
|
296
|
400
|
-104
|
92.50
|
|
2025-08-13
|
454
|
907
|
-453
|
93.30
|
|
2025-08-12
|
319
|
1037
|
-718
|
95.80
|
|
2025-08-11
|
987
|
595
|
392
|
95.30
|
|
2025-08-08
|
3117
|
3054
|
63
|
97.50
|
|
2025-08-07
|
1472
|
219
|
1253
|
96.30
|
|
2025-08-06
|
85
|
283
|
-198
|
87.60
|
|
2025-08-05
|
704
|
735
|
-31
|
88.70
|
|
2025-08-04
|
642
|
104
|
538
|
88.50
|
|
2025-08-01
|
58
|
90
|
-32
|
86.30
|
|
2025-07-30
|
101
|
146
|
-45
|
85.80
|
|
2025-07-29
|
116
|
478
|
-362
|
86.90
|
|
2025-07-28
|
553
|
196
|
357
|
89.60
|
|
2025-07-25
|
164
|
115
|
49
|
87.50
|
|
2025-07-24
|
138
|
153
|
-15
|
88.30
|
|
2025-07-23
|
208
|
334
|
-126
|
88.20
|
|
2025-07-22
|
886
|
931
|
-45
|
89.00
|
|
2025-07-21
|
953
|
724
|
229
|
90.00
|
|
2025-07-18
|
139
|
176
|
-37
|
87.70
|
|
2025-07-17
|
137
|
185
|
-48
|
88.30
|
|
2025-07-16
|
430
|
473
|
-43
|
87.70
|
|
2025-07-14
|
121
|
82
|
39
|
85.30
|
|
2025-07-11
|
154
|
225
|
-71
|
87.50
|
|
2025-07-10
|
633
|
591
|
42
|
88.30
|
|
2025-07-09
|
427
|
506
|
-79
|
87.60
|
|
2025-07-08
|
182
|
168
|
14
|
82.00
|
|
2025-07-07
|
179
|
217
|
-38
|
84.40
|
|
2025-07-04
|
393
|
317
|
76
|
86.70
|
|
2025-07-03
|
474
|
772
|
-298
|
87.80
|
|
2025-07-02
|
425
|
301
|
124
|
88.70
|
|
2025-07-01
|
121
|
335
|
-214
|
85.50
|
|
2025-06-30
|
237
|
131
|
106
|
86.30
|
|
2025-06-27
|
336
|
322
|
14
|
87.50
|
|
2025-06-26
|
342
|
510
|
-168
|
87.50
|
|
2025-06-25
|
762
|
675
|
87
|
88.10
|
|
2025-06-24
|
2557
|
2744
|
-187
|
90.50
|
|
2025-06-23
|
1014
|
793
|
221
|
89.80
|
|
2025-06-20
|
122
|
160
|
-38
|
81.70
|
|
2025-06-18
|
123
|
83
|
40
|
85.70
|
|
2025-06-17
|
394
|
427
|
-33
|
85.50
|
|
2025-06-16
|
113
|
303
|
-190
|
86.70
|
|
2025-06-13
|
916
|
798
|
118
|
87.00
|
|
2025-06-12
|
1002
|
1051
|
-49
|
88.50
|
|
2025-06-11
|
1694
|
1781
|
-87
|
85.50
|
|
2025-06-10
|
889
|
497
|
392
|
82.30
|
|
2025-06-09
|
37
|
46
|
-9
|
74.90
|
|
2025-06-06
|
55
|
31
|
24
|
75.10
|
|
2025-06-05
|
150
|
192
|
-42
|
77.00
|
|
2025-06-04
|
122
|
35
|
87
|
74.90
|
|
2025-06-03
|
119
|
106
|
13
|
73.00
|
|
2025-06-02
|
206
|
168
|
38
|
73.20
|
|
2025-05-29
|
238
|
291
|
-53
|
77.70
|
|
2025-05-28
|
253
|
299
|
-46
|
76.00
|
|
2025-05-27
|
636
|
561
|
75
|
79.30
|
|
2025-05-26
|
261
|
340
|
-79
|
77.50
|
|
2025-05-23
|
1850
|
2235
|
-385
|
81.50
|
|
2025-05-22
|
1013
|
1671
|
-658
|
77.50
|
|
2025-05-21
|
336
|
59
|
277
|
72.50
|
|
2025-05-20
|
95
|
79
|
16
|
69.30
|
|
2025-05-16
|
154
|
74
|
80
|
72.30
|
|
2025-05-15
|
76
|
129
|
-53
|
71.30
|
|
2025-05-14
|
200
|
141
|
59
|
72.30
|
|
2025-05-13
|
96
|
221
|
-125
|
72.40
|
|
2025-05-12
|
431
|
124
|
307
|
72.10
|
|
2025-05-09
|
87
|
115
|
-28
|
69.40
|
|
2025-05-08
|
202
|
19
|
183
|
69.00
|
|
2025-05-07
|
159
|
105
|
54
|
67.30
|
|
2025-05-06
|
105
|
20
|
85
|
68.40
|
|
2025-05-05
|
115
|
202
|
-87
|
67.50
|
|
2025-05-02
|
75
|
229
|
-154
|
70.30
|
|
2025-04-30
|
274
|
547
|
-273
|
70.10
|
|
2025-04-29
|
580
|
287
|
293
|
72.00
|
|
2025-04-28
|
58
|
86
|
-28
|
68.30
|
|
2025-04-24
|
386
|
772
|
-386
|
67.50
|
|
2025-04-23
|
456
|
491
|
-35
|
68.20
|
|
2025-04-22
|
368
|
143
|
225
|
63.20
|
|
2025-04-21
|
129
|
242
|
-113
|
61.10
|
|
2025-04-18
|
200
|
35
|
165
|
64.00
|
|
2025-04-17
|
174
|
151
|
23
|
63.60
|
|
2025-04-16
|
146
|
98
|
48
|
64.50
|
|
2025-04-15
|
277
|
184
|
93
|
66.60
|
|
2025-04-14
|
223
|
265
|
-42
|
62.70
|
|
2025-04-11
|
207
|
36
|
171
|
59.00
|
|
2025-04-10
|
53
|
276
|
-223
|
61.20
|
|
2025-04-08
|
0
|
6
|
-6
|
61.80
|
|
2025-04-02
|
67
|
104
|
-37
|
76.20
|
|
2025-04-01
|
183
|
130
|
53
|
76.80
|
|
2025-03-31
|
382
|
26
|
356
|
72.00
|
|
2025-03-28
|
269
|
503
|
-234
|
79.20
|
|
2025-03-27
|
23
|
64
|
-41
|
80.70
|
|
2025-03-25
|
80
|
32
|
48
|
|
|
2025-03-24
|
58
|
36
|
22
|
83.10
|
|
2025-03-20
|
144
|
4
|
140
|
86.00
|
|
2025-03-19
|
72
|
66
|
6
|
84.50
|
|
2025-03-18
|
62
|
25
|
37
|
87.10
|
|
2025-03-17
|
50
|
22
|
28
|
86.60
|
|
2025-03-14
|
138
|
40
|
98
|
86.60
|
|
2025-03-13
|
54
|
117
|
-63
|
85.70
|
|
2025-03-12
|
185
|
47
|
138
|
|
|
2025-03-10
|
70
|
42
|
28
|
90.40
|
|
2025-03-07
|
46
|
126
|
-80
|
89.30
|
|
2025-03-05
|
79
|
123
|
-44
|
92.70
|
|
2025-03-04
|
157
|
66
|
91
|
93.60
|
|
2025-03-03
|
110
|
77
|
33
|
91.00
|
|
2025-02-27
|
155
|
212
|
-57
|
96.00
|
|
2025-02-26
|
170
|
441
|
-271
|
98.90
|
|
2025-02-25
|
147
|
381
|
-234
|
98.40
|
|
2025-02-24
|
140
|
270
|
-130
|
101.50
|
|
2025-02-21
|
278
|
365
|
-87
|
101.00
|
|
2025-02-19
|
578
|
1039
|
-461
|
103.00
|
|
2025-02-18
|
152
|
409
|
-257
|
96.20
|
|
2025-02-17
|
56
|
44
|
12
|
91.30
|
|
2025-02-14
|
43
|
64
|
-21
|
90.90
|
|
2025-02-11
|
498
|
141
|
357
|
89.10
|
|
2025-02-10
|
196
|
136
|
60
|
91.70
|
|
2025-02-06
|
73
|
115
|
-42
|
95.00
|
|
2025-02-05
|
124
|
93
|
31
|
96.30
|
|
2025-02-04
|
185
|
103
|
82
|
93.60
|
|
2025-02-03
|
178
|
300
|
-122
|
96.20
|
|
2025-01-22
|
59
|
7
|
52
|
101.50
|
|
2025-01-21
|
41
|
56
|
-15
|
101.00
|
|
2025-01-20
|
75
|
16
|
59
|
103.00
|
|
2025-01-16
|
275
|
90
|
185
|
104.00
|
|
2025-01-15
|
113
|
219
|
-106
|
99.30
|
|
2025-01-14
|
241
|
202
|
39
|
99.50
|
|
2025-01-09
|
33
|
422
|
-389
|
105.00
|
|
2025-01-08
|
184
|
122
|
62
|
111.50
|
|
2025-01-07
|
481
|
25
|
456
|
112.00
|
|
2025-01-06
|
50
|
62
|
-12
|
108.00
|
|
2025-01-03
|
183
|
18
|
165
|
109.00
|
|
2025-01-02
|
39
|
140
|
-101
|
107.00
|
|
2024-12-31
|
116
|
11
|
105
|
111.50
|
|
2024-12-30
|
34
|
108
|
-74
|
110.00
|
|
2024-12-26
|
23
|
357
|
-334
|
116.50
|
|
2024-12-25
|
244
|
3
|
241
|
120.50
|
|
2024-12-24
|
38
|
211
|
-173
|
117.50
|
|
2024-12-23
|
260
|
45
|
215
|
119.50
|
|
2024-12-20
|
182
|
378
|
-196
|
116.50
|
|
2024-12-19
|
39
|
245
|
-206
|
116.50
|
|
2024-12-18
|
74
|
1
|
73
|
120.50
|
|
2024-12-17
|
415
|
21
|
394
|
120.00
|
|
2024-12-16
|
93
|
305
|
-212
|
114.00
|
|
2024-12-12
|
73
|
152
|
-79
|
121.00
|
|
2024-12-11
|
243
|
43
|
200
|
122.50
|
|
2024-12-09
|
96
|
224
|
-128
|
122.00
|
|
2024-12-06
|
43
|
56
|
-13
|
123.00
|
|
2024-12-05
|
140
|
66
|
74
|
124.00
|
|
2024-12-04
|
233
|
217
|
16
|
126.00
|
|
2024-12-03
|
109
|
131
|
-22
|
125.00
|
|
2024-12-02
|
171
|
250
|
-79
|
126.50
|
|
2024-11-29
|
225
|
200
|
25
|
122.00
|
|
2024-11-28
|
68
|
168
|
-100
|
121.50
|
|
2024-11-27
|
154
|
93
|
61
|
123.00
|
|
2024-11-26
|
117
|
148
|
-31
|
127.00
|
|
2024-11-25
|
199
|
138
|
61
|
130.50
|
|
2024-11-22
|
138
|
428
|
-290
|
128.50
|
|
2024-11-21
|
122
|
103
|
19
|
130.00
|
|
2024-11-20
|
316
|
269
|
47
|
131.50
|
|
2024-11-19
|
633
|
59
|
574
|
131.50
|
|
2024-11-18
|
278
|
63
|
215
|
122.50
|
|
2024-11-15
|
435
|
53
|
382
|
126.50
|
|
2024-11-14
|
169
|
206
|
-37
|
128.50
|
|
2024-11-13
|
231
|
27
|
204
|
130.50
|
|
2024-11-12
|
318
|
745
|
-427
|
133.50
|
|
2024-11-11
|
327
|
183
|
144
|
132.50
|
|
2024-11-08
|
358
|
557
|
-199
|
129.50
|
|
2024-11-07
|
336
|
382
|
-46
|
130.00
|
|
2024-11-06
|
349
|
327
|
22
|
127.00
|
|
2024-11-05
|
306
|
614
|
-308
|
127.50
|
|
2024-11-04
|
366
|
1592
|
-1226
|
125.00
|
|
2024-11-01
|
224
|
80
|
144
|
122.50
|
|
2024-10-30
|
173
|
186
|
-13
|
120.00
|
|
2024-10-29
|
297
|
224
|
73
|
119.50
|
|
2024-10-28
|
458
|
159
|
299
|
122.50
|
|
2024-10-25
|
575
|
24
|
551
|
121.50
|
|
2024-10-24
|
607
|
258
|
349
|
124.00
|
|
2024-10-23
|
284
|
261
|
23
|
130.50
|
|
2024-10-22
|
81
|
318
|
-237
|
130.50
|
|
2024-10-21
|
514
|
9
|
505
|
135.00
|
|
2024-10-18
|
173
|
1104
|
-931
|
131.50
|
|
2024-10-17
|
554
|
441
|
113
|
133.00
|
|
2024-10-16
|
905
|
865
|
40
|
133.00
|
|
2024-10-14
|
602
|
502
|
100
|
135.00
|
|
2024-10-11
|
268
|
777
|
-509
|
138.50
|
|
2024-10-09
|
1077
|
1858
|
-781
|
138.00
|
|
2024-10-08
|
1433
|
2450
|
-1017
|
152.00
|
|
2024-10-07
|
102
|
46
|
56
|
155.00
|
|
2024-10-04
|
1
|
40
|
-39
|
143.00
|
|
2024-10-01
|
95
|
29
|
66
|
146.50
|
|
2024-09-30
|
44
|
17
|
27
|
141.50
|
|
2024-09-27
|
198
|
21
|
177
|
143.50
|
|
2024-09-26
|
407
|
0
|
407
|
141.50
|
|
2024-09-25
|
502
|
0
|
502
|
143.50
|
|
2024-09-23
|
409
|
3
|
406
|
146.50
|
|
2024-09-20
|
74
|
1294
|
-1220
|
147.50
|
|
2024-09-19
|
3520
|
1084
|
2436
|
151.00
|
|
2024-09-18
|
1646
|
1441
|
205
|
143.00
|
|
2024-09-12
|
1818
|
3695
|
-1877
|
146.50
|
|
2024-09-11
|
1365
|
575
|
790
|
141.50
|
|
2024-09-10
|
1565
|
1448
|
117
|
134.50
|
|
2024-09-09
|
925
|
1141
|
-216
|
142.00
|
|
2024-09-05
|
881
|
1949
|
-1068
|
138.00
|
|
2024-09-04
|
1883
|
817
|
1066
|
141.00
|
|
2024-09-03
|
1505
|
2161
|
-656
|
144.50
|
|
2024-09-02
|
2508
|
1813
|
695
|
146.50
|
|
2024-08-30
|
1656
|
2029
|
-373
|
151.00
|
|
2024-08-29
|
3051
|
3456
|
-405
|
149.00
|
|
2024-08-28
|
2853
|
4598
|
-1745
|
151.50
|
|
2024-08-27
|
2747
|
1269
|
1478
|
147.00
|
|
2024-08-26
|
4533
|
5473
|
-940
|
134.00
|
|
2024-08-23
|
3608
|
2588
|
1020
|
130.00
|
|
2024-08-22
|
1599
|
2222
|
-623
|
118.50
|
|
2024-08-21
|
2505
|
2667
|
-162
|
126.00
|
|
2024-08-15
|
1864
|
1170
|
694
|
104.00
|
|
2024-08-14
|
1178
|
1349
|
-171
|
100.50
|
|
2024-08-12
|
561
|
1085
|
-524
|
94.30
|
|
2024-08-09
|
1084
|
721
|
363
|
91.90
|
|
2024-08-08
|
1016
|
1156
|
-140
|
90.40
|
|
2024-08-07
|
1101
|
1371
|
-270
|
91.60
|
|
2024-08-06
|
2021
|
1887
|
134
|
83.30
|
|
2024-08-05
|
688
|
1390
|
-702
|
88.20
|
|
2024-08-02
|
2095
|
1672
|
423
|
98.00
|
|
2024-08-01
|
1663
|
2258
|
-595
|
104.00
|
|
2024-07-31
|
4087
|
5061
|
-974
|
105.00
|
|
2024-07-30
|
2859
|
1506
|
1353
|
106.00
|
|
2024-07-29
|
2366
|
2718
|
-352
|
96.50
|
|
2024-07-26
|
1990
|
1423
|
567
|
103.50
|
|
2024-07-23
|
512
|
577
|
-65
|
97.40
|
|
2024-07-22
|
2875
|
3382
|
-507
|
96.90
|
|
2024-07-19
|
2335
|
1668
|
667
|
98.30
|
|
2024-07-17
|
716
|
585
|
131
|
97.20
|
|
2024-07-16
|
306
|
1757
|
-1451
|
94.00
|
|
2024-07-15
|
1139
|
592
|
547
|
92.60
|
|
2024-07-12
|
942
|
413
|
529
|
94.60
|
|
2024-07-11
|
980
|
1069
|
-89
|
98.00
|
|
2024-07-10
|
418
|
586
|
-168
|
101.00
|
|
2024-07-09
|
1558
|
1405
|
153
|
97.80
|
|
2024-07-08
|
499
|
848
|
-349
|
102.00
|
|
2024-07-05
|
833
|
296
|
537
|
109.00
|
|
2024-07-04
|
605
|
828
|
-223
|
99.20
|
|
2024-07-03
|
2153
|
2767
|
-614
|
|
|
2024-07-02
|
2907
|
2167
|
740
|
96.80
|
|
2024-06-28
|
1989
|
2320
|
-331
|
80.00
|
|
2024-06-27
|
4562
|
3733
|
829
|
77.50
|
|
2024-06-26
|
282
|
644
|
-362
|
76.40
|
|
2024-06-25
|
1095
|
580
|
515
|
69.50
|
|
2024-06-24
|
976
|
2459
|
-1483
|
68.50
|
|
2024-06-21
|
3306
|
2852
|
454
|
70.40
|
|
2024-06-20
|
1631
|
567
|
1064
|
66.60
|
|
2024-06-19
|
1364
|
2179
|
-815
|
64.00
|
|
2024-06-18
|
1643
|
848
|
795
|
63.30
|
|
2024-06-17
|
986
|
912
|
74
|
60.10
|
|
2024-06-13
|
261
|
459
|
-198
|
58.70
|
|
2024-06-07
|
91
|
19
|
72
|
57.80
|
| 合計 | 241482 | 242929 | -1447 | |
