| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2610
|
2287
|
323
|
75.60
|
|
2026-06-03
|
1278
|
1858
|
-580
|
74.60
|
|
2026-06-02
|
3682
|
3343
|
339
|
81.40
|
|
2026-06-01
|
179
|
586
|
-407
|
74.00
|
|
2026-05-29
|
2206
|
2470
|
-264
|
67.30
|
|
2026-05-28
|
2960
|
2101
|
859
|
61.20
|
|
2026-05-27
|
2722
|
2502
|
220
|
56.90
|
|
2026-05-25
|
779
|
574
|
205
|
52.00
|
|
2026-05-22
|
857
|
1218
|
-361
|
52.50
|
|
2026-05-21
|
4366
|
6870
|
-2504
|
53.00
|
|
2026-05-20
|
3338
|
909
|
2429
|
52.10
|
|
2026-05-19
|
631
|
1172
|
-541
|
47.45
|
|
2026-05-18
|
1499
|
555
|
944
|
49.20
|
|
2026-05-15
|
1087
|
1138
|
-51
|
46.45
|
|
2026-05-14
|
1467
|
1596
|
-129
|
47.40
|
|
2026-05-13
|
733
|
665
|
68
|
47.50
|
|
2026-05-08
|
1450
|
1987
|
-537
|
48.05
|
|
2026-05-07
|
1575
|
1491
|
84
|
48.00
|
|
2026-05-06
|
994
|
1246
|
-252
|
46.60
|
|
2026-05-05
|
1132
|
772
|
360
|
47.50
|
|
2026-05-04
|
438
|
465
|
-27
|
45.35
|
|
2026-04-30
|
847
|
610
|
237
|
44.10
|
|
2026-04-29
|
731
|
828
|
-97
|
46.00
|
|
2026-04-28
|
1091
|
1050
|
41
|
47.85
|
|
2026-04-27
|
1067
|
908
|
159
|
45.50
|
|
2026-04-24
|
277
|
359
|
-82
|
44.65
|
|
2026-04-23
|
1015
|
969
|
46
|
45.60
|
|
2026-04-22
|
1016
|
1187
|
-171
|
50.00
|
|
2026-04-17
|
1024
|
1341
|
-317
|
50.30
|
|
2026-04-16
|
3454
|
2898
|
556
|
51.30
|
|
2026-04-15
|
3145
|
4336
|
-1191
|
47.40
|
|
2026-04-14
|
6467
|
5252
|
1215
|
48.15
|
|
2026-04-13
|
1880
|
3254
|
-1374
|
44.00
|
|
2026-04-10
|
1741
|
566
|
1175
|
42.75
|
|
2026-04-09
|
240
|
285
|
-45
|
38.90
|
|
2026-04-01
|
1978
|
3692
|
-1714
|
43.50
|
|
2026-03-31
|
1443
|
1748
|
-305
|
43.95
|
|
2026-03-30
|
403
|
277
|
126
|
41.20
|
|
2026-03-25
|
640
|
742
|
-102
|
42.20
|
|
2026-03-24
|
1153
|
1240
|
-87
|
40.25
|
|
2026-03-23
|
2121
|
2452
|
-331
|
42.85
|
|
2026-03-20
|
2193
|
2734
|
-541
|
47.60
|
|
2026-03-19
|
1582
|
848
|
734
|
44.40
|
|
2026-03-17
|
863
|
211
|
652
|
40.00
|
|
2026-03-16
|
176
|
231
|
-55
|
36.40
|
|
2026-03-13
|
255
|
111
|
144
|
35.10
|
|
2026-03-11
|
423
|
47
|
376
|
36.05
|
|
2026-03-10
|
117
|
130
|
-13
|
34.80
|
|
2026-03-09
|
231
|
51
|
180
|
34.00
|
|
2026-03-06
|
281
|
71
|
210
|
36.95
|
|
2026-03-05
|
535
|
88
|
447
|
37.15
|
|
2026-03-04
|
133
|
248
|
-115
|
35.40
|
|
2026-03-03
|
719
|
528
|
191
|
38.55
|
|
2026-03-02
|
203
|
310
|
-107
|
39.35
|
|
2026-02-26
|
810
|
1798
|
-988
|
39.95
|
|
2026-02-25
|
1169
|
1023
|
146
|
38.30
|
|
2026-02-24
|
1160
|
502
|
658
|
38.70
|
|
2026-02-23
|
622
|
98
|
524
|
35.20
|
|
2026-02-11
|
220
|
64
|
156
|
32.00
|
|
2026-02-09
|
312
|
775
|
-463
|
34.80
|
|
2026-02-06
|
1393
|
1652
|
-259
|
35.25
|
|
2026-02-05
|
17
|
390
|
-373
|
35.30
|
|
2026-02-04
|
614
|
357
|
257
|
37.00
|
|
2026-02-03
|
367
|
19
|
348
|
34.65
|
|
2026-02-02
|
302
|
497
|
-195
|
33.80
|
|
2026-01-30
|
806
|
550
|
256
|
36.50
|
|
2026-01-29
|
414
|
487
|
-73
|
35.55
|
|
2026-01-27
|
478
|
652
|
-174
|
36.80
|
|
2026-01-26
|
914
|
239
|
675
|
37.30
|
|
2026-01-21
|
351
|
272
|
79
|
39.45
|
|
2026-01-20
|
880
|
1290
|
-410
|
41.35
|
|
2026-01-19
|
682
|
358
|
324
|
41.35
|
|
2026-01-16
|
553
|
481
|
72
|
40.00
|
|
2026-01-15
|
1837
|
2369
|
-532
|
40.60
|
|
2026-01-14
|
2207
|
2318
|
-111
|
42.00
|
|
2026-01-13
|
822
|
172
|
650
|
38.70
|
|
2026-01-09
|
773
|
986
|
-213
|
37.90
|
|
2026-01-07
|
831
|
1282
|
-451
|
38.20
|
|
2026-01-05
|
3747
|
3073
|
674
|
38.20
|
|
2026-01-02
|
815
|
704
|
111
|
37.50
|
|
2025-12-31
|
478
|
709
|
-231
|
34.10
|
|
2025-12-29
|
584
|
397
|
187
|
34.45
|
|
2025-12-26
|
533
|
686
|
-153
|
35.95
|
|
2025-12-24
|
4879
|
6019
|
-1140
|
35.95
|
|
2025-12-23
|
2580
|
1739
|
841
|
37.25
|
|
2025-12-22
|
1649
|
1199
|
450
|
33.90
|
|
2025-12-19
|
491
|
572
|
-81
|
32.80
|
|
2025-12-18
|
461
|
521
|
-60
|
32.40
|
|
2025-12-17
|
1282
|
2156
|
-874
|
32.00
|
|
2025-12-15
|
755
|
661
|
94
|
30.95
|
|
2025-12-12
|
683
|
35
|
648
|
29.25
|
|
2025-12-11
|
112
|
193
|
-81
|
28.65
|
|
2025-12-10
|
659
|
553
|
106
|
29.20
|
|
2025-12-09
|
125
|
244
|
-119
|
28.40
|
|
2025-12-08
|
54
|
192
|
-138
|
28.55
|
|
2025-12-05
|
11
|
278
|
-267
|
28.10
|
|
2025-12-04
|
1101
|
1707
|
-606
|
28.85
|
|
2025-12-03
|
825
|
533
|
292
|
29.80
|
|
2025-12-01
|
26
|
86
|
-60
|
26.40
|
|
2025-11-28
|
62
|
138
|
-76
|
27.05
|
|
2025-11-27
|
125
|
98
|
27
|
27.60
|
|
2025-11-26
|
236
|
13
|
223
|
26.15
|
|
2025-11-25
|
158
|
22
|
136
|
26.10
|
|
2025-11-24
|
23
|
128
|
-105
|
26.40
|
|
2025-11-21
|
286
|
127
|
159
|
26.85
|
|
2025-11-19
|
99
|
191
|
-92
|
28.95
|
|
2025-11-18
|
184
|
35
|
149
|
28.60
|
|
2025-11-13
|
13
|
151
|
-138
|
30.60
|
|
2025-11-10
|
81
|
24
|
57
|
24.80
|
|
2025-11-07
|
23
|
15
|
8
|
26.35
|
|
2025-11-06
|
26
|
0
|
26
|
27.30
|
|
2025-11-05
|
53
|
1
|
52
|
26.90
|
|
2025-11-04
|
39
|
0
|
39
|
26.40
|
|
2025-11-03
|
29
|
10
|
19
|
27.20
|
|
2025-10-31
|
39
|
0
|
39
|
27.80
|
|
2025-10-30
|
41
|
0
|
41
|
26.70
|
|
2025-10-27
|
6
|
135
|
-129
|
28.20
|
|
2025-10-23
|
158
|
572
|
-414
|
29.75
|
|
2025-10-22
|
507
|
1319
|
-812
|
30.30
|
|
2025-10-21
|
1080
|
382
|
698
|
31.90
|
|
2025-10-20
|
596
|
308
|
288
|
29.00
|
|
2025-10-17
|
31
|
150
|
-119
|
26.40
|
|
2025-10-16
|
228
|
30
|
198
|
24.40
|
|
2025-10-15
|
66
|
0
|
66
|
22.20
|
|
2025-10-14
|
10
|
0
|
10
|
22.00
|
|
2025-10-13
|
73
|
0
|
73
|
22.90
|
|
2025-10-09
|
50
|
0
|
50
|
23.35
|
|
2025-10-08
|
87
|
0
|
87
|
24.10
|
|
2025-10-07
|
31
|
0
|
31
|
24.60
|
|
2025-10-03
|
34
|
8
|
26
|
24.50
|
|
2025-10-02
|
97
|
5
|
92
|
23.95
|
|
2025-10-01
|
65
|
143
|
-78
|
24.15
|
|
2025-09-30
|
227
|
155
|
72
|
25.05
|
|
2025-09-26
|
324
|
745
|
-421
|
26.50
|
|
2025-09-25
|
763
|
528
|
235
|
26.70
|
|
2025-09-23
|
501
|
309
|
192
|
24.50
|
|
2025-09-22
|
300
|
944
|
-644
|
23.50
|
|
2025-09-19
|
524
|
58
|
466
|
21.70
|
|
2025-09-18
|
83
|
53
|
30
|
19.75
|
|
2025-09-17
|
48
|
35
|
13
|
19.35
|
|
2025-09-16
|
25
|
3
|
22
|
19.10
|
|
2025-09-15
|
198
|
44
|
154
|
19.65
|
|
2025-09-12
|
143
|
54
|
89
|
19.10
|
|
2025-09-11
|
9
|
57
|
-48
|
17.90
|
|
2025-09-10
|
150
|
18
|
132
|
18.00
|
|
2025-09-09
|
4
|
21
|
-17
|
17.95
|
|
2025-09-08
|
82
|
16
|
66
|
18.35
|
|
2025-09-05
|
51
|
31
|
20
|
17.90
|
|
2025-09-04
|
51
|
34
|
17
|
17.90
|
|
2025-09-03
|
53
|
31
|
22
|
18.00
|
|
2025-09-02
|
3
|
152
|
-149
|
18.80
|
|
2025-09-01
|
1
|
237
|
-236
|
19.60
|
|
2025-08-28
|
111
|
16
|
95
|
20.75
|
|
2025-08-27
|
94
|
1
|
93
|
20.50
|
|
2025-08-26
|
68
|
33
|
35
|
20.35
|
|
2025-08-25
|
99
|
5
|
94
|
20.30
|
|
2025-08-22
|
21
|
42
|
-21
|
19.75
|
|
2025-08-21
|
81
|
13
|
68
|
20.00
|
|
2025-08-20
|
1
|
256
|
-255
|
19.60
|
|
2025-08-19
|
19
|
37
|
-18
|
20.20
|
|
2025-08-18
|
95
|
4
|
91
|
20.45
|
|
2025-08-15
|
48
|
24
|
24
|
20.20
|
|
2025-08-14
|
12
|
70
|
-58
|
20.15
|
|
2025-08-13
|
146
|
103
|
43
|
20.50
|
|
2025-08-12
|
50
|
29
|
21
|
20.25
|
|
2025-08-08
|
23
|
98
|
-75
|
20.45
|
|
2025-08-07
|
19
|
96
|
-77
|
20.75
|
|
2025-08-06
|
80
|
476
|
-396
|
21.20
|
|
2025-08-05
|
164
|
43
|
121
|
20.75
|
|
2025-08-04
|
109
|
14
|
95
|
20.40
|
|
2025-08-01
|
62
|
87
|
-25
|
20.35
|
|
2025-07-31
|
12
|
55
|
-43
|
19.85
|
|
2025-07-30
|
174
|
39
|
135
|
20.25
|
|
2025-07-29
|
38
|
62
|
-24
|
20.20
|
|
2025-07-28
|
261
|
62
|
199
|
20.50
|
|
2025-07-25
|
0
|
172
|
-172
|
20.95
|
|
2025-07-24
|
42
|
82
|
-40
|
21.35
|
|
2025-07-23
|
83
|
114
|
-31
|
21.30
|
|
2025-07-21
|
222
|
150
|
72
|
22.30
|
|
2025-07-18
|
28
|
58
|
-30
|
21.20
|
|
2025-07-17
|
222
|
180
|
42
|
21.90
|
|
2025-07-16
|
314
|
50
|
264
|
21.55
|
|
2025-07-15
|
31
|
1
|
30
|
19.60
|
|
2025-07-14
|
17
|
11
|
6
|
19.25
|
|
2025-07-11
|
18
|
7
|
11
|
19.30
|
|
2025-07-10
|
86
|
17
|
69
|
19.30
|
|
2025-07-09
|
6
|
4
|
2
|
19.10
|
|
2025-07-08
|
28
|
14
|
14
|
18.95
|
|
2025-07-07
|
5
|
35
|
-30
|
19.15
|
|
2025-07-04
|
23
|
112
|
-89
|
19.70
|
|
2025-07-03
|
43
|
27
|
16
|
20.15
|
|
2025-07-02
|
40
|
23
|
17
|
19.85
|
|
2025-07-01
|
9
|
77
|
-68
|
19.70
|
|
2025-06-30
|
27
|
103
|
-76
|
19.70
|
|
2025-06-25
|
320
|
456
|
-136
|
21.15
|
|
2025-06-24
|
11
|
312
|
-301
|
20.95
|
|
2025-06-23
|
71
|
37
|
34
|
20.30
|
|
2025-06-20
|
27
|
79
|
-52
|
19.55
|
|
2025-06-19
|
13
|
26
|
-13
|
19.25
|
|
2025-06-17
|
1
|
19
|
-18
|
19.75
|
|
2025-06-16
|
114
|
92
|
22
|
19.95
|
|
2025-06-13
|
8
|
79
|
-71
|
19.20
|
|
2025-06-12
|
178
|
20
|
158
|
20.40
|
|
2025-06-11
|
63
|
296
|
-233
|
20.45
|
|
2025-06-10
|
62
|
8
|
54
|
19.35
|
|
2025-06-09
|
1
|
17
|
-16
|
19.45
|
|
2025-06-06
|
0
|
31
|
-31
|
19.65
|
|
2025-06-05
|
42
|
11
|
31
|
19.75
|
|
2025-06-04
|
5
|
25
|
-20
|
19.45
|
|
2025-05-29
|
14
|
1
|
13
|
19.15
|
|
2025-05-28
|
19
|
52
|
-33
|
19.25
|
|
2025-05-26
|
4
|
13
|
-9
|
19.35
|
|
2025-05-22
|
3
|
8
|
-5
|
19.50
|
|
2025-05-21
|
15
|
8
|
7
|
19.80
|
|
2025-05-20
|
0
|
4
|
-4
|
19.30
|
|
2025-05-19
|
0
|
12
|
-12
|
19.40
|
|
2025-05-15
|
20
|
266
|
-246
|
20.05
|
|
2025-05-14
|
2
|
25
|
-23
|
19.70
|
|
2025-05-12
|
128
|
18
|
110
|
18.80
|
|
2025-05-09
|
21
|
31
|
-10
|
18.20
|
|
2025-05-08
|
70
|
7
|
63
|
18.20
|
|
2025-05-07
|
172
|
181
|
-9
|
18.00
|
|
2025-05-05
|
44
|
67
|
-23
|
17.15
|
|
2025-05-02
|
17
|
7
|
10
|
17.75
|
|
2025-04-30
|
18
|
26
|
-8
|
17.35
|
|
2025-04-29
|
62
|
6
|
56
|
17.70
|
|
2025-04-28
|
74
|
9
|
65
|
17.45
|
|
2025-04-25
|
69
|
16
|
53
|
16.95
|
|
2025-04-24
|
27
|
8
|
19
|
16.50
|
|
2025-04-23
|
22
|
36
|
-14
|
16.65
|
|
2025-04-22
|
66
|
21
|
45
|
16.00
|
|
2025-04-21
|
44
|
3
|
41
|
16.20
|
|
2025-04-18
|
14
|
22
|
-8
|
16.90
|
|
2025-04-17
|
14
|
37
|
-23
|
17.00
|
|
2025-04-16
|
9
|
31
|
-22
|
17.05
|
|
2025-04-15
|
49
|
30
|
19
|
17.80
|
|
2025-04-11
|
125
|
105
|
20
|
16.20
|
|
2025-04-10
|
36
|
246
|
-210
|
16.20
|
|
2025-04-02
|
29
|
33
|
-4
|
21.35
|
|
2025-04-01
|
49
|
19
|
30
|
21.25
|
|
2025-03-31
|
202
|
56
|
146
|
20.10
|
|
2025-03-28
|
71
|
15
|
56
|
21.70
|
|
2025-03-25
|
0
|
36
|
-36
|
|
|
2025-03-24
|
6
|
19
|
-13
|
24.10
|
|
2025-03-21
|
12
|
7
|
5
|
24.60
|
|
2025-03-20
|
20
|
9
|
11
|
24.85
|
|
2025-03-19
|
34
|
11
|
23
|
24.60
|
|
2025-03-18
|
80
|
21
|
59
|
24.95
|
|
2025-03-17
|
17
|
1
|
16
|
24.35
|
|
2025-03-14
|
93
|
11
|
82
|
24.45
|
|
2025-03-12
|
32
|
0
|
32
|
|
|
2025-03-11
|
35
|
27
|
8
|
24.50
|
|
2025-03-07
|
9
|
0
|
9
|
24.90
|
|
2025-03-06
|
2
|
19
|
-17
|
25.10
|
|
2025-03-05
|
4
|
23
|
-19
|
25.50
|
|
2025-03-04
|
28
|
7
|
21
|
25.35
|
|
2025-02-27
|
22
|
39
|
-17
|
25.50
|
|
2025-02-26
|
31
|
44
|
-13
|
25.80
|
|
2025-02-25
|
0
|
107
|
-107
|
25.80
|
|
2025-02-24
|
6
|
11
|
-5
|
26.25
|
|
2025-02-21
|
36
|
27
|
9
|
26.50
|
|
2025-02-19
|
68
|
17
|
51
|
26.40
|
|
2025-02-18
|
59
|
11
|
48
|
26.35
|
|
2025-02-17
|
33
|
20
|
13
|
26.50
|
|
2025-02-14
|
1
|
14
|
-13
|
26.55
|
|
2025-02-11
|
36
|
18
|
18
|
26.20
|
|
2025-02-10
|
1
|
79
|
-78
|
26.35
|
|
2025-02-06
|
81
|
104
|
-23
|
27.10
|
|
2025-02-05
|
256
|
84
|
172
|
27.05
|
|
2025-02-04
|
110
|
44
|
66
|
25.10
|
|
2025-02-03
|
50
|
101
|
-51
|
25.50
|
|
2025-01-22
|
48
|
67
|
-19
|
25.75
|
|
2025-01-21
|
26
|
76
|
-50
|
25.35
|
|
2025-01-20
|
63
|
8
|
55
|
25.25
|
|
2025-01-16
|
54
|
29
|
25
|
25.15
|
|
2025-01-15
|
25
|
47
|
-22
|
25.00
|
|
2025-01-14
|
68
|
28
|
40
|
25.60
|
|
2025-01-13
|
18
|
75
|
-57
|
25.50
|
|
2025-01-09
|
21
|
116
|
-95
|
26.60
|
|
2025-01-08
|
86
|
18
|
68
|
27.05
|
|
2025-01-06
|
78
|
23
|
55
|
27.70
|
|
2024-12-31
|
2
|
14
|
-12
|
28.10
|
|
2024-12-26
|
30
|
236
|
-206
|
29.60
|
|
2024-12-25
|
276
|
88
|
188
|
29.60
|
|
2024-12-24
|
11
|
141
|
-130
|
28.65
|
|
2024-12-23
|
188
|
200
|
-12
|
29.25
|
|
2024-12-20
|
46
|
172
|
-126
|
28.55
|
|
2024-12-19
|
437
|
248
|
189
|
29.65
|
|
2024-12-18
|
514
|
445
|
69
|
29.05
|
|
2024-12-17
|
23
|
52
|
-29
|
26.90
|
|
2024-12-16
|
55
|
199
|
-144
|
26.80
|
|
2024-12-12
|
45
|
96
|
-51
|
28.00
|
|
2024-12-11
|
208
|
82
|
126
|
28.55
|
|
2024-12-06
|
680
|
466
|
214
|
30.60
|
|
2024-12-05
|
1671
|
2496
|
-825
|
32.50
|
|
2024-12-04
|
1542
|
466
|
1076
|
32.75
|
|
2024-12-03
|
303
|
378
|
-75
|
29.80
|
|
2024-12-02
|
417
|
798
|
-381
|
29.55
|
|
2024-11-29
|
783
|
903
|
-120
|
32.00
|
|
2024-11-28
|
511
|
596
|
-85
|
31.05
|
|
2024-11-27
|
811
|
425
|
386
|
28.85
|
|
2024-11-26
|
6
|
47
|
-41
|
28.80
|
|
2024-11-25
|
131
|
61
|
70
|
28.90
|
|
2024-11-22
|
233
|
2
|
231
|
28.30
|
|
2024-11-21
|
66
|
32
|
34
|
27.20
|
|
2024-11-20
|
19
|
94
|
-75
|
26.70
|
|
2024-11-19
|
96
|
16
|
80
|
27.10
|
|
2024-11-18
|
84
|
75
|
9
|
27.10
|
|
2024-11-15
|
26
|
6
|
20
|
27.00
|
|
2024-11-14
|
3
|
20
|
-17
|
26.75
|
|
2024-11-12
|
18
|
112
|
-94
|
27.50
|
|
2024-11-11
|
97
|
31
|
66
|
28.40
|
|
2024-11-08
|
14
|
116
|
-102
|
27.35
|
|
2024-11-07
|
44
|
63
|
-19
|
28.40
|
|
2024-11-06
|
77
|
15
|
62
|
27.90
|
|
2024-11-05
|
82
|
18
|
64
|
28.15
|
|
2024-11-04
|
17
|
62
|
-45
|
28.05
|
|
2024-11-01
|
25
|
59
|
-34
|
28.80
|
|
2024-10-30
|
22
|
89
|
-67
|
28.35
|
|
2024-10-28
|
118
|
142
|
-24
|
29.75
|
|
2024-10-25
|
93
|
248
|
-155
|
31.00
|
|
2024-10-24
|
281
|
178
|
103
|
30.60
|
|
2024-10-23
|
586
|
508
|
78
|
31.45
|
|
2024-10-22
|
145
|
510
|
-365
|
30.10
|
|
2024-10-21
|
597
|
254
|
343
|
30.55
|
|
2024-10-18
|
225
|
455
|
-230
|
28.75
|
|
2024-10-17
|
497
|
116
|
381
|
28.90
|
|
2024-10-14
|
60
|
25
|
35
|
26.80
|
|
2024-10-11
|
12
|
30
|
-18
|
26.65
|
|
2024-10-09
|
41
|
90
|
-49
|
27.10
|
|
2024-10-08
|
76
|
110
|
-34
|
27.30
|
|
2024-10-07
|
40
|
6
|
34
|
27.00
|
|
2024-10-04
|
24
|
69
|
-45
|
26.75
|
|
2024-10-01
|
22
|
41
|
-19
|
27.05
|
|
2024-09-30
|
32
|
82
|
-50
|
27.20
|
|
2024-09-27
|
429
|
315
|
114
|
27.70
|
|
2024-09-25
|
58
|
3
|
55
|
26.45
|
|
2024-09-24
|
9
|
51
|
-42
|
26.00
|
|
2024-09-23
|
61
|
14
|
47
|
26.40
|
|
2024-09-20
|
67
|
7
|
60
|
26.05
|
|
2024-09-19
|
63
|
9
|
54
|
26.25
|
|
2024-09-18
|
19
|
72
|
-53
|
25.95
|
|
2024-09-13
|
46
|
10
|
36
|
26.55
|
|
2024-09-11
|
28
|
256
|
-228
|
26.20
|
|
2024-09-10
|
523
|
146
|
377
|
27.00
|
|
2024-09-09
|
219
|
435
|
-216
|
26.00
|
|
2024-09-06
|
103
|
2
|
101
|
26.70
|
|
2024-09-05
|
25
|
34
|
-9
|
24.30
|
|
2024-09-04
|
132
|
44
|
88
|
24.60
|
|
2024-09-03
|
14
|
170
|
-156
|
26.20
|
|
2024-09-02
|
11
|
18
|
-7
|
27.30
|
|
2024-08-30
|
7
|
74
|
-67
|
27.30
|
|
2024-08-29
|
81
|
95
|
-14
|
27.40
|
|
2024-08-27
|
52
|
10
|
42
|
27.50
|
|
2024-08-26
|
15
|
59
|
-44
|
27.75
|
|
2024-08-23
|
17
|
31
|
-14
|
27.65
|
|
2024-08-22
|
10
|
68
|
-58
|
28.00
|
|
2024-08-21
|
23
|
72
|
-49
|
28.05
|
|
2024-08-19
|
16
|
116
|
-100
|
28.05
|
|
2024-08-16
|
23
|
42
|
-19
|
28.40
|
|
2024-08-15
|
19
|
55
|
-36
|
28.35
|
|
2024-08-14
|
134
|
150
|
-16
|
28.25
|
|
2024-08-12
|
277
|
185
|
92
|
28.25
|
|
2024-08-08
|
5
|
47
|
-42
|
26.90
|
|
2024-08-07
|
90
|
57
|
33
|
27.30
|
|
2024-08-06
|
140
|
266
|
-126
|
25.40
|
|
2024-08-05
|
39
|
160
|
-121
|
27.40
|
|
2024-07-31
|
96
|
270
|
-174
|
30.90
|
|
2024-07-30
|
192
|
91
|
101
|
29.55
|
|
2024-07-29
|
187
|
146
|
41
|
29.15
|
|
2024-07-26
|
72
|
47
|
25
|
30.65
|
|
2024-07-23
|
46
|
144
|
-98
|
31.85
|
|
2024-07-22
|
345
|
106
|
239
|
31.25
|
|
2024-07-19
|
66
|
333
|
-267
|
33.65
|
|
2024-07-18
|
603
|
129
|
474
|
35.40
|
|
2024-07-17
|
368
|
958
|
-590
|
35.20
|
|
2024-07-16
|
921
|
767
|
154
|
35.65
|
|
2024-07-15
|
506
|
245
|
261
|
33.45
|
|
2024-07-12
|
170
|
261
|
-91
|
34.25
|
|
2024-07-11
|
981
|
808
|
173
|
35.15
|
|
2024-07-10
|
383
|
577
|
-194
|
33.85
|
|
2024-07-09
|
931
|
626
|
305
|
34.65
|
|
2024-07-08
|
397
|
319
|
78
|
36.25
|
|
2024-07-05
|
474
|
578
|
-104
|
35.00
|
|
2024-07-04
|
721
|
1314
|
-593
|
34.45
|
|
2024-07-03
|
1372
|
577
|
795
|
|
|
2024-07-02
|
229
|
363
|
-134
|
29.80
|
|
2024-07-01
|
200
|
796
|
-596
|
29.50
|
|
2024-06-28
|
221
|
132
|
89
|
29.90
|
|
2024-06-27
|
75
|
86
|
-11
|
27.60
|
|
2024-06-26
|
131
|
83
|
48
|
28.15
|
|
2024-06-25
|
529
|
469
|
60
|
28.40
|
|
2024-06-24
|
426
|
517
|
-91
|
28.85
|
|
2024-06-21
|
255
|
61
|
194
|
27.70
|
|
2024-06-20
|
11
|
0
|
11
|
26.65
|
|
2024-06-19
|
0
|
111
|
-111
|
26.80
|
|
2024-06-18
|
27
|
41
|
-14
|
27.00
|
|
2024-06-17
|
63
|
15
|
48
|
26.95
|
|
2024-06-14
|
41
|
18
|
23
|
26.45
|
|
2024-06-13
|
62
|
3
|
59
|
26.30
|
|
2024-06-12
|
0
|
20
|
-20
|
26.00
|
|
2024-06-11
|
1
|
54
|
-53
|
25.95
|
|
2024-06-07
|
132
|
2
|
130
|
26.35
|
|
2024-06-06
|
5
|
41
|
-36
|
25.55
|
| 合計 | 157548 | 157516 | 32 | |
