| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
884
|
586
|
298
|
266.00
|
|
2026-06-03
|
472
|
768
|
-296
|
292.00
|
|
2026-06-01
|
65
|
4
|
61
|
305.00
|
|
2026-05-29
|
74
|
5
|
69
|
289.50
|
|
2026-05-28
|
48
|
0
|
48
|
275.00
|
|
2026-05-27
|
55
|
0
|
55
|
276.00
|
|
2026-05-26
|
119
|
0
|
119
|
277.00
|
|
2026-05-25
|
32
|
0
|
32
|
285.50
|
|
2026-05-21
|
17
|
83
|
-66
|
247.50
|
|
2026-05-19
|
321
|
801
|
-480
|
265.50
|
|
2026-05-18
|
614
|
775
|
-161
|
294.50
|
|
2026-05-15
|
868
|
734
|
134
|
300.00
|
|
2026-05-14
|
1568
|
1499
|
69
|
324.50
|
|
2026-05-13
|
206
|
285
|
-79
|
341.00
|
|
2026-05-12
|
157
|
110
|
47
|
310.00
|
|
2026-05-11
|
61
|
18
|
43
|
282.00
|
|
2026-05-08
|
3
|
29
|
-26
|
266.00
|
|
2026-05-07
|
10
|
0
|
10
|
280.00
|
|
2026-05-04
|
2
|
75
|
-73
|
279.50
|
|
2026-04-28
|
19
|
0
|
19
|
269.50
|
|
2026-04-23
|
71
|
6
|
65
|
282.00
|
|
2026-04-20
|
35
|
4
|
31
|
268.00
|
|
2026-04-17
|
95
|
0
|
95
|
244.00
|
|
2026-04-16
|
86
|
69
|
17
|
226.50
|
|
2026-04-15
|
181
|
67
|
114
|
218.00
|
|
2026-04-13
|
2353
|
3199
|
-846
|
240.00
|
|
2026-04-10
|
1328
|
1173
|
155
|
236.50
|
|
2026-04-09
|
920
|
1048
|
-128
|
215.00
|
|
2026-04-08
|
1676
|
1417
|
259
|
195.50
|
|
2026-04-07
|
1444
|
1704
|
-260
|
200.00
|
|
2026-04-02
|
82
|
41
|
41
|
192.50
|
|
2026-04-01
|
0
|
20
|
-20
|
179.50
|
|
2026-03-26
|
171
|
2
|
169
|
175.00
|
|
2026-03-25
|
23
|
103
|
-80
|
169.00
|
|
2026-03-24
|
2
|
146
|
-144
|
154.00
|
|
2026-03-20
|
9
|
463
|
-454
|
190.00
|
|
2026-03-19
|
57
|
150
|
-93
|
183.50
|
|
2026-03-16
|
20
|
554
|
-534
|
138.50
|
|
2026-03-13
|
9
|
143
|
-134
|
136.00
|
|
2026-03-12
|
1
|
70
|
-69
|
124.00
|
|
2026-03-11
|
0
|
109
|
-109
|
113.00
|
|
2026-03-10
|
73
|
349
|
-276
|
103.00
|
|
2026-03-09
|
1
|
56
|
-55
|
99.90
|
|
2026-03-06
|
65
|
154
|
-89
|
111.00
|
|
2026-03-05
|
230
|
451
|
-221
|
101.00
|
|
2026-03-04
|
219
|
32
|
187
|
92.00
|
|
2026-03-03
|
438
|
158
|
280
|
99.00
|
|
2026-03-02
|
1269
|
1101
|
168
|
103.00
|
|
2026-02-25
|
21
|
1
|
20
|
85.20
|
|
2026-02-23
|
1373
|
795
|
578
|
70.50
|
|
2026-02-11
|
695
|
800
|
-105
|
64.10
|
|
2026-02-09
|
1405
|
60
|
1345
|
62.20
|
|
2026-02-06
|
872
|
385
|
487
|
56.60
|
|
2026-02-05
|
301
|
423
|
-122
|
59.40
|
|
2026-02-04
|
840
|
1373
|
-533
|
61.40
|
|
2026-02-03
|
1230
|
1608
|
-378
|
64.70
|
|
2026-02-02
|
536
|
578
|
-42
|
58.90
|
|
2026-01-30
|
744
|
820
|
-76
|
59.50
|
|
2026-01-29
|
966
|
496
|
470
|
62.20
|
|
2026-01-28
|
2109
|
2249
|
-140
|
65.50
|
|
2026-01-27
|
2253
|
2645
|
-392
|
64.80
|
|
2026-01-26
|
2372
|
1864
|
508
|
67.30
|
|
2026-01-23
|
1327
|
843
|
484
|
61.20
|
|
2026-01-22
|
1040
|
1584
|
-544
|
61.40
|
|
2026-01-21
|
2687
|
3739
|
-1052
|
61.00
|
|
2026-01-20
|
4144
|
3511
|
633
|
63.80
|
|
2026-01-19
|
2754
|
1653
|
1101
|
58.00
|
|
2026-01-16
|
627
|
424
|
203
|
52.80
|
|
2026-01-15
|
173
|
283
|
-110
|
51.40
|
|
2026-01-14
|
75
|
180
|
-105
|
51.90
|
|
2026-01-13
|
179
|
392
|
-213
|
52.10
|
|
2026-01-12
|
722
|
114
|
608
|
52.40
|
|
2026-01-09
|
278
|
222
|
56
|
50.80
|
|
2026-01-08
|
146
|
343
|
-197
|
50.60
|
|
2026-01-07
|
887
|
251
|
636
|
52.50
|
|
2026-01-05
|
151
|
207
|
-56
|
49.00
|
|
2026-01-02
|
45
|
80
|
-35
|
50.90
|
|
2025-12-31
|
46
|
176
|
-130
|
51.20
|
|
2025-12-30
|
419
|
652
|
-233
|
52.70
|
|
2025-12-29
|
1125
|
1460
|
-335
|
52.20
|
|
2025-12-26
|
650
|
465
|
185
|
53.20
|
|
2025-12-24
|
46
|
165
|
-119
|
50.40
|
|
2025-12-23
|
285
|
510
|
-225
|
51.20
|
|
2025-12-22
|
282
|
132
|
150
|
52.10
|
|
2025-12-19
|
130
|
28
|
102
|
50.50
|
|
2025-12-18
|
56
|
182
|
-126
|
50.00
|
|
2025-12-17
|
131
|
68
|
63
|
50.90
|
|
2025-12-16
|
136
|
230
|
-94
|
51.00
|
|
2025-12-15
|
168
|
570
|
-402
|
51.40
|
|
2025-12-12
|
587
|
435
|
152
|
53.00
|
|
2025-12-11
|
238
|
141
|
97
|
51.10
|
|
2025-12-10
|
288
|
201
|
87
|
51.30
|
|
2025-12-09
|
276
|
1481
|
-1205
|
52.50
|
|
2025-12-08
|
1964
|
2101
|
-137
|
53.80
|
|
2025-12-05
|
690
|
132
|
558
|
51.10
|
|
2025-12-04
|
202
|
146
|
56
|
49.65
|
|
2025-12-03
|
156
|
137
|
19
|
48.90
|
|
2025-12-02
|
145
|
95
|
50
|
49.05
|
|
2025-12-01
|
161
|
200
|
-39
|
50.20
|
|
2025-11-28
|
527
|
119
|
408
|
50.50
|
|
2025-11-27
|
620
|
377
|
243
|
49.55
|
|
2025-11-26
|
469
|
234
|
235
|
50.80
|
|
2025-11-25
|
353
|
574
|
-221
|
50.00
|
|
2025-11-24
|
453
|
148
|
305
|
48.70
|
|
2025-11-21
|
110
|
166
|
-56
|
46.05
|
|
2025-11-20
|
382
|
260
|
122
|
48.75
|
|
2025-11-19
|
357
|
134
|
223
|
46.55
|
|
2025-11-18
|
487
|
285
|
202
|
47.55
|
|
2025-11-17
|
268
|
716
|
-448
|
49.50
|
|
2025-11-14
|
771
|
540
|
231
|
52.30
|
|
2025-11-13
|
584
|
464
|
120
|
52.90
|
|
2025-11-12
|
519
|
1323
|
-804
|
53.40
|
|
2025-11-11
|
548
|
218
|
330
|
53.90
|
|
2025-11-10
|
1430
|
723
|
707
|
53.40
|
|
2025-11-07
|
155
|
191
|
-36
|
52.90
|
|
2025-11-06
|
336
|
560
|
-224
|
55.50
|
|
2025-11-05
|
854
|
690
|
164
|
56.30
|
|
2025-11-04
|
1069
|
916
|
153
|
54.10
|
|
2025-11-03
|
96
|
235
|
-139
|
53.40
|
|
2025-10-31
|
530
|
1128
|
-598
|
54.20
|
|
2025-10-30
|
2164
|
3047
|
-883
|
54.50
|
|
2025-10-29
|
2203
|
2064
|
139
|
56.70
|
|
2025-10-28
|
871
|
275
|
596
|
51.60
|
|
2025-10-27
|
425
|
236
|
189
|
52.80
|
|
2025-10-23
|
654
|
879
|
-225
|
53.40
|
|
2025-10-22
|
1156
|
625
|
531
|
53.40
|
|
2025-10-21
|
1491
|
1130
|
361
|
54.90
|
|
2025-10-20
|
1480
|
2154
|
-674
|
57.80
|
|
2025-10-17
|
1888
|
1554
|
334
|
57.50
|
|
2025-10-16
|
3286
|
7015
|
-3729
|
57.30
|
|
2025-10-15
|
3281
|
1810
|
1471
|
56.10
|
|
2025-10-14
|
2547
|
1548
|
999
|
51.00
|
|
2025-10-13
|
1874
|
1198
|
676
|
52.30
|
|
2025-10-09
|
932
|
1267
|
-335
|
51.70
|
|
2025-10-08
|
1334
|
1487
|
-153
|
52.60
|
|
2025-10-07
|
2920
|
3229
|
-309
|
51.80
|
|
2025-10-03
|
1641
|
570
|
1071
|
49.55
|
|
2025-10-02
|
669
|
542
|
127
|
45.05
|
|
2025-10-01
|
916
|
581
|
335
|
44.65
|
|
2025-09-30
|
350
|
302
|
48
|
44.60
|
|
2025-09-26
|
354
|
242
|
112
|
42.60
|
|
2025-09-25
|
70
|
172
|
-102
|
42.95
|
|
2025-09-24
|
496
|
359
|
137
|
42.70
|
|
2025-09-23
|
432
|
1360
|
-928
|
45.55
|
|
2025-09-22
|
2098
|
1393
|
705
|
49.85
|
|
2025-09-19
|
885
|
1514
|
-629
|
48.40
|
|
2025-09-18
|
1106
|
1392
|
-286
|
48.40
|
|
2025-09-17
|
2245
|
1512
|
733
|
48.00
|
|
2025-09-16
|
820
|
369
|
451
|
46.10
|
|
2025-09-15
|
137
|
212
|
-75
|
44.60
|
|
2025-09-12
|
291
|
613
|
-322
|
45.50
|
|
2025-09-11
|
861
|
1516
|
-655
|
48.00
|
|
2025-09-10
|
1189
|
455
|
734
|
48.65
|
|
2025-09-09
|
772
|
290
|
482
|
45.45
|
|
2025-09-08
|
412
|
308
|
104
|
47.05
|
|
2025-09-05
|
332
|
223
|
109
|
47.90
|
|
2025-09-04
|
995
|
2061
|
-1066
|
47.75
|
|
2025-09-03
|
1937
|
966
|
971
|
49.00
|
|
2025-09-02
|
2159
|
2247
|
-88
|
47.00
|
|
2025-09-01
|
3896
|
3737
|
159
|
48.65
|
|
2025-08-28
|
362
|
307
|
55
|
42.65
|
|
2025-08-27
|
669
|
1087
|
-418
|
43.00
|
|
2025-08-26
|
152
|
312
|
-160
|
42.65
|
|
2025-08-25
|
642
|
124
|
518
|
38.80
|
|
2025-08-22
|
307
|
170
|
137
|
36.85
|
|
2025-08-21
|
114
|
191
|
-77
|
38.50
|
|
2025-08-19
|
858
|
1081
|
-223
|
39.05
|
|
2025-08-18
|
609
|
497
|
112
|
37.90
|
|
2025-08-15
|
812
|
684
|
128
|
38.80
|
|
2025-08-14
|
417
|
688
|
-271
|
39.45
|
|
2025-08-13
|
516
|
1100
|
-584
|
35.90
|
|
2025-08-12
|
474
|
552
|
-78
|
34.10
|
|
2025-08-11
|
443
|
361
|
82
|
34.80
|
|
2025-08-08
|
100
|
69
|
31
|
31.65
|
|
2025-08-07
|
346
|
119
|
227
|
31.60
|
|
2025-08-06
|
33
|
60
|
-27
|
31.60
|
|
2025-08-05
|
191
|
63
|
128
|
31.80
|
|
2025-08-04
|
157
|
15
|
142
|
31.35
|
|
2025-08-01
|
155
|
61
|
94
|
31.35
|
|
2025-07-31
|
20
|
3
|
17
|
30.70
|
|
2025-07-24
|
6
|
26
|
-20
|
31.15
|
|
2025-07-23
|
15
|
110
|
-95
|
30.65
|
|
2025-07-22
|
272
|
156
|
116
|
30.35
|
|
2025-07-21
|
144
|
326
|
-182
|
32.30
|
|
2025-07-18
|
1121
|
2110
|
-989
|
33.15
|
|
2025-07-17
|
432
|
264
|
168
|
32.30
|
|
2025-07-16
|
59
|
21
|
38
|
29.40
|
|
2025-07-14
|
7
|
17
|
-10
|
28.10
|
|
2025-07-11
|
55
|
8
|
47
|
27.80
|
|
2025-07-10
|
2
|
46
|
-44
|
27.30
|
|
2025-07-09
|
106
|
90
|
16
|
27.70
|
|
2025-07-08
|
9
|
28
|
-19
|
26.80
|
|
2025-07-07
|
8
|
37
|
-29
|
26.90
|
|
2025-07-04
|
4
|
87
|
-83
|
27.30
|
|
2025-07-03
|
74
|
25
|
49
|
28.45
|
|
2025-07-02
|
63
|
105
|
-42
|
28.25
|
|
2025-07-01
|
131
|
107
|
24
|
29.60
|
|
2025-06-30
|
5
|
8
|
-3
|
26.95
|
|
2025-06-27
|
10
|
17
|
-7
|
26.95
|
|
2025-06-26
|
51
|
12
|
39
|
26.90
|
|
2025-06-25
|
98
|
16
|
82
|
27.05
|
|
2025-06-24
|
84
|
6
|
78
|
26.45
|
|
2025-06-23
|
52
|
18
|
34
|
25.70
|
|
2025-06-20
|
18
|
13
|
5
|
25.50
|
|
2025-06-19
|
2
|
44
|
-42
|
26.30
|
|
2025-06-18
|
23
|
15
|
8
|
27.15
|
|
2025-06-17
|
11
|
8
|
3
|
26.60
|
|
2025-06-16
|
12
|
15
|
-3
|
26.40
|
|
2025-06-13
|
2
|
77
|
-75
|
26.85
|
|
2025-06-11
|
96
|
2
|
94
|
28.05
|
|
2025-06-10
|
15
|
4
|
11
|
28.20
|
|
2025-06-09
|
22
|
12
|
10
|
27.85
|
|
2025-06-06
|
10
|
12
|
-2
|
28.10
|
|
2025-06-05
|
26
|
6
|
20
|
28.10
|
|
2025-06-04
|
46
|
2
|
44
|
27.60
|
|
2025-06-03
|
17
|
35
|
-18
|
27.40
|
|
2025-06-02
|
13
|
10
|
3
|
27.60
|
|
2025-05-29
|
18
|
43
|
-25
|
27.85
|
|
2025-05-28
|
5
|
31
|
-26
|
28.80
|
|
2025-05-27
|
36
|
138
|
-102
|
29.30
|
|
2025-05-26
|
9
|
27
|
-18
|
29.10
|
|
2025-05-23
|
16
|
12
|
4
|
29.05
|
|
2025-05-22
|
0
|
10
|
-10
|
29.05
|
|
2025-05-21
|
13
|
4
|
9
|
29.60
|
|
2025-05-20
|
12
|
24
|
-12
|
29.50
|
|
2025-05-19
|
25
|
34
|
-9
|
28.70
|
|
2025-05-16
|
0
|
10
|
-10
|
29.20
|
|
2025-05-15
|
0
|
22
|
-22
|
29.10
|
|
2025-05-14
|
8
|
41
|
-33
|
29.35
|
|
2025-05-13
|
4
|
39
|
-35
|
29.15
|
|
2025-05-12
|
90
|
5
|
85
|
29.60
|
|
2025-05-09
|
56
|
23
|
33
|
29.60
|
|
2025-05-08
|
101
|
4
|
97
|
28.75
|
|
2025-05-07
|
22
|
4
|
18
|
28.10
|
|
2025-05-06
|
14
|
5
|
9
|
27.95
|
|
2025-05-05
|
9
|
50
|
-41
|
27.45
|
|
2025-04-28
|
53
|
7
|
46
|
27.75
|
|
2025-04-25
|
48
|
2
|
46
|
27.25
|
|
2025-04-24
|
2
|
19
|
-17
|
26.80
|
|
2025-04-22
|
15
|
27
|
-12
|
26.20
|
|
2025-04-21
|
18
|
73
|
-55
|
26.00
|
|
2025-04-18
|
11
|
6
|
5
|
26.30
|
|
2025-04-17
|
32
|
8
|
24
|
26.15
|
|
2025-04-16
|
13
|
36
|
-23
|
25.70
|
|
2025-04-15
|
16
|
6
|
10
|
25.80
|
|
2025-04-14
|
48
|
55
|
-7
|
25.10
|
|
2025-04-10
|
30
|
65
|
-35
|
23.40
|
|
2025-04-02
|
19
|
9
|
10
|
29.15
|
|
2025-04-01
|
59
|
23
|
36
|
28.85
|
|
2025-03-31
|
74
|
91
|
-17
|
28.45
|
|
2025-03-27
|
16
|
33
|
-17
|
31.30
|
|
2025-03-25
|
1
|
12
|
-11
|
|
|
2025-03-24
|
2
|
37
|
-35
|
31.65
|
|
2025-03-21
|
81
|
6
|
75
|
32.20
|
|
2025-03-20
|
63
|
2
|
61
|
31.95
|
|
2025-03-18
|
56
|
0
|
56
|
31.65
|
|
2025-03-17
|
1
|
14
|
-13
|
31.25
|
|
2025-03-14
|
56
|
27
|
29
|
31.15
|
|
2025-03-13
|
0
|
38
|
-38
|
30.95
|
|
2025-03-12
|
81
|
22
|
59
|
|
|
2025-03-11
|
70
|
10
|
60
|
31.15
|
|
2025-03-10
|
110
|
87
|
23
|
32.00
|
|
2025-03-07
|
7
|
16
|
-9
|
32.85
|
|
2025-03-06
|
0
|
106
|
-106
|
33.60
|
|
2025-03-05
|
33
|
96
|
-63
|
33.95
|
|
2025-03-04
|
216
|
194
|
22
|
33.95
|
|
2025-03-03
|
44
|
256
|
-212
|
33.45
|
|
2025-02-27
|
197
|
576
|
-379
|
33.40
|
|
2025-02-26
|
8
|
54
|
-46
|
35.00
|
|
2025-02-25
|
23
|
48
|
-25
|
35.30
|
|
2025-02-24
|
47
|
7
|
40
|
35.40
|
|
2025-02-21
|
74
|
12
|
62
|
35.55
|
|
2025-02-18
|
16
|
1
|
15
|
35.95
|
|
2025-02-17
|
50
|
12
|
38
|
36.55
|
|
2025-02-14
|
15
|
5
|
10
|
36.25
|
|
2025-02-10
|
13
|
67
|
-54
|
35.90
|
|
2025-02-06
|
26
|
11
|
15
|
36.10
|
|
2025-02-05
|
102
|
2
|
100
|
36.15
|
|
2025-02-04
|
19
|
41
|
-22
|
35.50
|
|
2025-02-03
|
11
|
78
|
-67
|
36.00
|
|
2025-01-22
|
24
|
10
|
14
|
35.75
|
|
2025-01-21
|
0
|
4
|
-4
|
35.30
|
|
2025-01-20
|
103
|
8
|
95
|
34.95
|
|
2025-01-16
|
12
|
9
|
3
|
34.80
|
|
2025-01-15
|
8
|
65
|
-57
|
34.40
|
|
2025-01-14
|
5
|
13
|
-8
|
35.20
|
|
2025-01-13
|
16
|
58
|
-42
|
34.30
|
|
2025-01-09
|
0
|
52
|
-52
|
36.65
|
|
2025-01-08
|
2
|
28
|
-26
|
38.00
|
|
2025-01-07
|
0
|
21
|
-21
|
38.10
|
|
2025-01-06
|
61
|
34
|
27
|
37.95
|
|
2025-01-03
|
0
|
122
|
-122
|
37.70
|
|
2025-01-02
|
116
|
24
|
92
|
40.35
|
|
2024-12-31
|
68
|
9
|
59
|
38.50
|
|
2024-12-30
|
21
|
32
|
-11
|
38.10
|
|
2024-12-26
|
5
|
13
|
-8
|
39.60
|
|
2024-12-25
|
55
|
3
|
52
|
39.80
|
|
2024-12-24
|
10
|
17
|
-7
|
39.60
|
|
2024-12-23
|
63
|
4
|
59
|
39.50
|
|
2024-12-20
|
10
|
5
|
5
|
38.90
|
|
2024-12-19
|
0
|
20
|
-20
|
38.80
|
|
2024-12-17
|
13
|
3
|
10
|
39.45
|
|
2024-12-16
|
24
|
10
|
14
|
39.20
|
|
2024-12-12
|
6
|
3
|
3
|
41.00
|
|
2024-12-11
|
6
|
2
|
4
|
40.90
|
|
2024-12-09
|
23
|
9
|
14
|
40.90
|
|
2024-12-06
|
5
|
12
|
-7
|
41.00
|
|
2024-12-04
|
66
|
2
|
64
|
41.05
|
|
2024-12-03
|
6
|
11
|
-5
|
40.60
|
|
2024-12-02
|
2
|
30
|
-28
|
41.00
|
|
2024-11-29
|
9
|
5
|
4
|
40.95
|
|
2024-11-28
|
81
|
16
|
65
|
40.40
|
|
2024-11-27
|
3
|
23
|
-20
|
40.85
|
|
2024-11-26
|
17
|
7
|
10
|
41.85
|
|
2024-11-25
|
86
|
0
|
86
|
41.80
|
|
2024-11-22
|
43
|
0
|
43
|
41.50
|
|
2024-11-21
|
38
|
7
|
31
|
41.30
|
|
2024-11-20
|
10
|
25
|
-15
|
41.00
|
|
2024-11-19
|
79
|
12
|
67
|
41.45
|
|
2024-11-18
|
12
|
62
|
-50
|
40.30
|
|
2024-11-15
|
63
|
494
|
-431
|
40.90
|
|
2024-11-14
|
3
|
42
|
-39
|
44.45
|
|
2024-11-12
|
2
|
64
|
-62
|
44.85
|
|
2024-11-11
|
139
|
93
|
46
|
45.95
|
|
2024-11-08
|
0
|
64
|
-64
|
45.00
|
|
2024-11-07
|
29
|
17
|
12
|
45.90
|
|
2024-11-06
|
170
|
15
|
155
|
46.00
|
|
2024-11-05
|
39
|
5
|
34
|
44.90
|
|
2024-11-04
|
7
|
67
|
-60
|
44.45
|
|
2024-11-01
|
54
|
20
|
34
|
44.95
|
|
2024-10-30
|
18
|
39
|
-21
|
45.30
|
|
2024-10-29
|
77
|
37
|
40
|
45.75
|
|
2024-10-28
|
27
|
76
|
-49
|
46.60
|
|
2024-10-25
|
33
|
16
|
17
|
47.15
|
|
2024-10-24
|
8
|
88
|
-80
|
46.50
|
|
2024-10-23
|
96
|
20
|
76
|
47.30
|
|
2024-10-22
|
3
|
49
|
-46
|
47.00
|
|
2024-10-21
|
225
|
24
|
201
|
47.10
|
|
2024-10-18
|
46
|
66
|
-20
|
45.45
|
|
2024-10-17
|
8
|
37
|
-29
|
45.80
|
|
2024-10-16
|
20
|
26
|
-6
|
45.85
|
|
2024-10-14
|
121
|
66
|
55
|
47.05
|
|
2024-10-11
|
28
|
103
|
-75
|
46.45
|
|
2024-10-08
|
74
|
45
|
29
|
47.40
|
|
2024-10-07
|
75
|
35
|
40
|
47.10
|
|
2024-10-04
|
73
|
42
|
31
|
46.45
|
|
2024-09-30
|
1
|
45
|
-44
|
45.40
|
|
2024-09-27
|
75
|
21
|
54
|
45.80
|
|
2024-09-26
|
35
|
117
|
-82
|
45.75
|
|
2024-09-24
|
60
|
227
|
-167
|
46.50
|
|
2024-09-23
|
104
|
49
|
55
|
46.65
|
|
2024-09-20
|
124
|
105
|
19
|
45.55
|
|
2024-09-19
|
164
|
23
|
141
|
45.15
|
|
2024-09-18
|
49
|
61
|
-12
|
44.45
|
|
2024-09-13
|
12
|
69
|
-57
|
44.15
|
|
2024-09-12
|
115
|
40
|
75
|
44.25
|
|
2024-09-11
|
40
|
17
|
23
|
43.60
|
|
2024-09-10
|
82
|
132
|
-50
|
43.70
|
|
2024-09-09
|
87
|
20
|
67
|
43.50
|
|
2024-09-06
|
49
|
166
|
-117
|
42.90
|
|
2024-09-05
|
730
|
434
|
296
|
44.40
|
|
2024-09-04
|
79
|
90
|
-11
|
41.55
|
|
2024-09-03
|
11
|
92
|
-81
|
42.00
|
|
2024-09-02
|
35
|
43
|
-8
|
42.50
|
|
2024-08-30
|
13
|
81
|
-68
|
42.50
|
|
2024-08-29
|
49
|
17
|
32
|
43.00
|
|
2024-08-28
|
1
|
16
|
-15
|
42.30
|
|
2024-08-27
|
1
|
62
|
-61
|
42.50
|
|
2024-08-26
|
221
|
101
|
120
|
42.70
|
|
2024-08-23
|
30
|
14
|
16
|
42.00
|
|
2024-08-22
|
48
|
43
|
5
|
42.10
|
|
2024-08-21
|
55
|
10
|
45
|
42.05
|
|
2024-08-19
|
22
|
94
|
-72
|
42.15
|
|
2024-08-16
|
109
|
52
|
57
|
42.10
|
|
2024-08-15
|
67
|
99
|
-32
|
41.45
|
|
2024-08-14
|
150
|
19
|
131
|
41.75
|
|
2024-08-09
|
30
|
108
|
-78
|
41.30
|
|
2024-08-08
|
62
|
46
|
16
|
40.95
|
|
2024-08-07
|
134
|
62
|
72
|
40.80
|
|
2024-08-06
|
262
|
37
|
225
|
38.10
|
|
2024-08-05
|
68
|
288
|
-220
|
39.60
|
|
2024-08-02
|
4
|
272
|
-268
|
44.00
|
|
2024-08-01
|
110
|
17
|
93
|
46.20
|
|
2024-07-31
|
8
|
43
|
-35
|
45.25
|
|
2024-07-29
|
18
|
151
|
-133
|
45.25
|
|
2024-07-26
|
211
|
79
|
132
|
47.15
|
|
2024-07-23
|
189
|
45
|
144
|
47.35
|
|
2024-07-22
|
242
|
142
|
100
|
46.35
|
|
2024-07-19
|
103
|
197
|
-94
|
45.70
|
|
2024-07-18
|
176
|
155
|
21
|
48.60
|
|
2024-07-17
|
200
|
27
|
173
|
49.50
|
|
2024-07-16
|
221
|
38
|
183
|
48.60
|
|
2024-07-15
|
62
|
248
|
-186
|
48.55
|
|
2024-07-12
|
266
|
96
|
170
|
49.30
|
|
2024-07-11
|
71
|
158
|
-87
|
49.60
|
|
2024-07-10
|
30
|
137
|
-107
|
49.90
|
|
2024-07-09
|
360
|
446
|
-86
|
49.80
|
|
2024-07-08
|
903
|
1420
|
-517
|
52.60
|
|
2024-07-05
|
593
|
371
|
222
|
55.20
|
|
2024-07-04
|
444
|
64
|
380
|
50.20
|
|
2024-07-03
|
736
|
789
|
-53
|
|
|
2024-07-02
|
163
|
95
|
68
|
47.60
|
|
2024-07-01
|
34
|
192
|
-158
|
47.50
|
|
2024-06-28
|
194
|
50
|
144
|
48.10
|
|
2024-06-27
|
55
|
208
|
-153
|
47.30
|
|
2024-06-26
|
571
|
1031
|
-460
|
49.00
|
|
2024-06-25
|
393
|
182
|
211
|
48.00
|
|
2024-06-24
|
83
|
248
|
-165
|
47.55
|
|
2024-06-21
|
226
|
477
|
-251
|
47.75
|
|
2024-06-20
|
101
|
42
|
59
|
46.65
|
|
2024-06-19
|
75
|
66
|
9
|
45.25
|
|
2024-06-17
|
37
|
142
|
-105
|
45.95
|
|
2024-06-14
|
61
|
28
|
33
|
45.90
|
|
2024-06-13
|
86
|
55
|
31
|
45.50
|
|
2024-06-12
|
55
|
32
|
23
|
45.40
|
|
2024-06-11
|
45
|
132
|
-87
|
44.70
|
|
2024-06-07
|
133
|
43
|
90
|
44.70
|
|
2024-06-06
|
2
|
55
|
-53
|
43.65
|
| 合計 | 145866 | 146221 | -355 | |
