| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
166
|
816
|
-650
|
57.60
|
|
2026-06-04
|
1510
|
664
|
846
|
63.90
|
|
2026-06-03
|
895
|
1230
|
-335
|
58.90
|
|
2026-06-02
|
1183
|
1433
|
-250
|
61.60
|
|
2026-05-29
|
613
|
856
|
-243
|
55.20
|
|
2026-05-28
|
792
|
1136
|
-344
|
53.80
|
|
2026-05-26
|
1213
|
1589
|
-376
|
52.90
|
|
2026-05-22
|
1249
|
135
|
1114
|
48.10
|
|
2026-05-21
|
624
|
373
|
251
|
43.75
|
|
2026-05-19
|
427
|
563
|
-136
|
42.50
|
|
2026-05-18
|
574
|
670
|
-96
|
45.75
|
|
2026-05-15
|
728
|
1350
|
-622
|
45.00
|
|
2026-05-14
|
1534
|
795
|
739
|
46.20
|
|
2026-05-13
|
496
|
565
|
-69
|
42.75
|
|
2026-05-12
|
816
|
1585
|
-769
|
44.85
|
|
2026-05-11
|
1622
|
1008
|
614
|
45.40
|
|
2026-05-08
|
921
|
516
|
405
|
44.15
|
|
2026-05-07
|
290
|
711
|
-421
|
43.40
|
|
2026-05-06
|
1103
|
1454
|
-351
|
44.10
|
|
2026-05-05
|
539
|
569
|
-30
|
43.45
|
|
2026-05-04
|
460
|
604
|
-144
|
42.30
|
|
2026-04-30
|
957
|
1327
|
-370
|
39.80
|
|
2026-04-29
|
2736
|
2317
|
419
|
43.45
|
|
2026-04-28
|
1130
|
1392
|
-262
|
40.60
|
|
2026-04-27
|
969
|
376
|
593
|
39.40
|
|
2026-04-24
|
91
|
63
|
28
|
35.85
|
|
2026-04-23
|
317
|
641
|
-324
|
36.60
|
|
2026-04-21
|
624
|
956
|
-332
|
40.15
|
|
2026-04-17
|
338
|
275
|
63
|
38.90
|
|
2026-04-16
|
184
|
217
|
-33
|
38.65
|
|
2026-04-15
|
289
|
401
|
-112
|
39.95
|
|
2026-04-14
|
336
|
683
|
-347
|
40.75
|
|
2026-04-13
|
636
|
776
|
-140
|
40.75
|
|
2026-04-09
|
159
|
359
|
-200
|
36.85
|
|
2026-04-08
|
496
|
167
|
329
|
38.20
|
|
2026-04-07
|
392
|
243
|
149
|
36.00
|
|
2026-04-01
|
288
|
122
|
166
|
37.35
|
|
2026-03-31
|
264
|
498
|
-234
|
36.00
|
|
2026-03-30
|
351
|
677
|
-326
|
39.40
|
|
2026-03-27
|
590
|
159
|
431
|
38.50
|
|
2026-03-26
|
360
|
409
|
-49
|
39.35
|
|
2026-03-25
|
534
|
446
|
88
|
41.45
|
|
2026-03-24
|
882
|
479
|
403
|
40.70
|
|
2026-03-23
|
865
|
1259
|
-394
|
42.80
|
|
2026-03-20
|
3693
|
2691
|
1002
|
47.55
|
|
2026-03-19
|
970
|
1441
|
-471
|
46.15
|
|
2026-03-18
|
1336
|
1811
|
-475
|
46.90
|
|
2026-03-17
|
1503
|
1739
|
-236
|
45.35
|
|
2026-03-16
|
1562
|
775
|
787
|
44.10
|
|
2026-03-13
|
746
|
2378
|
-1632
|
40.10
|
|
2026-03-11
|
555
|
501
|
54
|
37.75
|
|
2026-03-10
|
154
|
131
|
23
|
34.65
|
|
2026-03-09
|
310
|
129
|
181
|
33.80
|
|
2026-03-06
|
453
|
215
|
238
|
36.40
|
|
2026-03-05
|
216
|
321
|
-105
|
35.35
|
|
2026-03-04
|
520
|
139
|
381
|
33.45
|
|
2026-03-03
|
629
|
692
|
-63
|
36.10
|
|
2026-03-02
|
223
|
350
|
-127
|
38.50
|
|
2026-02-26
|
428
|
273
|
155
|
40.00
|
|
2026-02-25
|
371
|
891
|
-520
|
39.95
|
|
2026-02-24
|
678
|
415
|
263
|
41.60
|
|
2026-02-23
|
404
|
265
|
139
|
39.85
|
|
2026-02-11
|
237
|
284
|
-47
|
37.70
|
|
2026-02-09
|
470
|
1341
|
-871
|
39.10
|
|
2026-02-06
|
1004
|
744
|
260
|
40.05
|
|
2026-02-05
|
1156
|
442
|
714
|
41.60
|
|
2026-02-04
|
1142
|
948
|
194
|
40.10
|
|
2026-02-03
|
1991
|
1887
|
104
|
38.50
|
|
2026-02-02
|
2043
|
667
|
1376
|
42.00
|
|
2026-01-30
|
1120
|
1948
|
-828
|
46.05
|
|
2026-01-29
|
2934
|
4378
|
-1444
|
49.60
|
|
2026-01-28
|
1721
|
1663
|
58
|
48.80
|
|
2026-01-27
|
1753
|
1826
|
-73
|
44.40
|
|
2026-01-26
|
1959
|
1530
|
429
|
47.30
|
|
2026-01-22
|
2050
|
1078
|
972
|
53.50
|
|
2026-01-21
|
540
|
902
|
-362
|
52.90
|
|
2026-01-20
|
1007
|
1558
|
-551
|
52.30
|
|
2026-01-19
|
240
|
28
|
212
|
52.60
|
|
2026-01-16
|
27
|
113
|
-86
|
47.90
|
|
2026-01-15
|
161
|
1
|
160
|
45.10
|
|
2026-01-13
|
187
|
3
|
184
|
41.70
|
|
2026-01-09
|
287
|
19
|
268
|
34.50
|
|
2026-01-08
|
6
|
116
|
-110
|
37.30
|
|
2026-01-07
|
523
|
3
|
520
|
35.00
|
|
2026-01-05
|
378
|
3
|
375
|
34.20
|
|
2026-01-02
|
4413
|
6000
|
-1587
|
33.45
|
|
2025-12-31
|
2822
|
3172
|
-350
|
32.15
|
|
2025-12-29
|
1555
|
316
|
1239
|
26.60
|
|
2025-12-26
|
317
|
100
|
217
|
24.20
|
|
2025-12-23
|
477
|
862
|
-385
|
20.55
|
|
2025-12-22
|
520
|
1165
|
-645
|
21.20
|
|
2025-12-19
|
2768
|
3368
|
-600
|
20.55
|
|
2025-12-18
|
1847
|
639
|
1208
|
21.70
|
|
2025-12-17
|
280
|
607
|
-327
|
19.75
|
|
2025-12-16
|
173
|
1140
|
-967
|
19.75
|
|
2025-12-15
|
802
|
613
|
189
|
20.50
|
|
2025-12-12
|
1579
|
728
|
851
|
20.35
|
|
2025-12-10
|
647
|
1309
|
-662
|
20.05
|
|
2025-12-09
|
1911
|
1290
|
621
|
20.90
|
|
2025-12-08
|
1226
|
1162
|
64
|
19.40
|
|
2025-12-05
|
126
|
238
|
-112
|
19.70
|
|
2025-12-04
|
69
|
229
|
-160
|
18.45
|
|
2025-12-03
|
387
|
820
|
-433
|
18.60
|
|
2025-12-02
|
479
|
357
|
122
|
19.30
|
|
2025-11-28
|
1
|
54
|
-53
|
18.60
|
|
2025-11-27
|
0
|
26
|
-26
|
18.90
|
|
2025-11-26
|
27
|
7
|
20
|
17.20
|
|
2025-11-24
|
86
|
108
|
-22
|
17.10
|
|
2025-11-21
|
18
|
370
|
-352
|
16.25
|
|
2025-11-19
|
140
|
446
|
-306
|
18.60
|
|
2025-11-18
|
348
|
289
|
59
|
18.50
|
|
2025-11-17
|
120
|
536
|
-416
|
19.95
|
|
2025-11-14
|
1859
|
1607
|
252
|
20.90
|
|
2025-11-13
|
27
|
79
|
-52
|
19.45
|
|
2025-11-12
|
1394
|
223
|
1171
|
17.70
|
|
2025-11-11
|
162
|
8
|
154
|
16.10
|
|
2025-11-07
|
480
|
138
|
342
|
13.35
|
|
2025-11-06
|
422
|
90
|
332
|
12.90
|
|
2025-11-05
|
118
|
172
|
-54
|
12.50
|
|
2025-11-04
|
74
|
56
|
18
|
12.05
|
|
2025-11-03
|
122
|
67
|
55
|
12.55
|
|
2025-10-31
|
13
|
90
|
-77
|
12.45
|
|
2025-10-29
|
106
|
521
|
-415
|
13.25
|
|
2025-10-28
|
532
|
410
|
122
|
13.60
|
|
2025-10-27
|
719
|
462
|
257
|
13.50
|
|
2025-10-23
|
206
|
165
|
41
|
12.75
|
|
2025-10-22
|
218
|
155
|
63
|
12.75
|
|
2025-10-21
|
284
|
204
|
80
|
12.95
|
|
2025-10-20
|
394
|
311
|
83
|
13.20
|
|
2025-10-17
|
349
|
390
|
-41
|
13.55
|
|
2025-10-16
|
569
|
491
|
78
|
13.65
|
|
2025-10-14
|
59
|
35
|
24
|
12.40
|
|
2025-10-13
|
261
|
99
|
162
|
12.65
|
|
2025-10-08
|
141
|
128
|
13
|
12.70
|
|
2025-10-07
|
283
|
154
|
129
|
12.55
|
|
2025-10-03
|
265
|
186
|
79
|
12.15
|
|
2025-10-02
|
234
|
390
|
-156
|
12.35
|
|
2025-10-01
|
375
|
214
|
161
|
12.25
|
|
2025-09-30
|
352
|
306
|
46
|
12.95
|
|
2025-09-26
|
191
|
387
|
-196
|
12.80
|
|
2025-09-25
|
152
|
105
|
47
|
11.90
|
|
2025-09-24
|
133
|
77
|
56
|
12.25
|
|
2025-09-23
|
270
|
108
|
162
|
12.20
|
|
2025-09-22
|
260
|
196
|
64
|
13.00
|
|
2025-09-19
|
404
|
455
|
-51
|
12.90
|
|
2025-09-18
|
213
|
150
|
63
|
13.00
|
|
2025-09-17
|
373
|
535
|
-162
|
11.85
|
|
2025-09-11
|
98
|
35
|
63
|
11.10
|
|
2025-09-10
|
49
|
13
|
36
|
10.10
|
|
2025-09-09
|
6
|
23
|
-17
|
10.40
|
|
2025-09-08
|
35
|
9
|
26
|
10.30
|
|
2025-09-05
|
2
|
24
|
-22
|
10.20
|
|
2025-09-04
|
37
|
70
|
-33
|
10.30
|
|
2025-09-03
|
30
|
17
|
13
|
10.05
|
|
2025-09-02
|
39
|
11
|
28
|
9.95
|
|
2025-09-01
|
70
|
5
|
65
|
10.05
|
|
2025-08-29
|
69
|
110
|
-41
|
10.15
|
|
2025-08-28
|
65
|
38
|
27
|
10.50
|
|
2025-08-27
|
173
|
215
|
-42
|
11.00
|
|
2025-08-26
|
75
|
84
|
-9
|
11.00
|
|
2025-08-25
|
77
|
34
|
43
|
10.70
|
|
2025-08-22
|
14
|
43
|
-29
|
10.45
|
|
2025-08-21
|
90
|
37
|
53
|
10.70
|
|
2025-08-19
|
108
|
134
|
-26
|
10.90
|
|
2025-08-18
|
64
|
51
|
13
|
10.85
|
|
2025-08-15
|
123
|
102
|
21
|
10.90
|
|
2025-08-14
|
231
|
340
|
-109
|
11.00
|
|
2025-08-13
|
57
|
108
|
-51
|
11.35
|
|
2025-08-12
|
26
|
37
|
-11
|
10.35
|
|
2025-08-11
|
3
|
70
|
-67
|
9.45
|
|
2025-08-07
|
0
|
2
|
-2
|
9.21
|
|
2025-08-06
|
0
|
1
|
-1
|
9.16
|
|
2025-08-05
|
0
|
1
|
-1
|
9.21
|
|
2025-08-04
|
7
|
1
|
6
|
9.25
|
|
2025-08-01
|
0
|
1
|
-1
|
9.10
|
|
2025-07-30
|
0
|
1
|
-1
|
9.10
|
|
2025-07-25
|
0
|
1
|
-1
|
9.01
|
|
2025-07-23
|
0
|
1
|
-1
|
8.91
|
|
2025-07-22
|
0
|
3
|
-3
|
8.84
|
|
2025-07-17
|
0
|
1
|
-1
|
8.96
|
|
2025-07-15
|
2
|
0
|
2
|
8.88
|
|
2025-07-11
|
0
|
1
|
-1
|
9.00
|
|
2025-07-10
|
7
|
1
|
6
|
8.96
|
|
2025-07-09
|
0
|
1
|
-1
|
9.00
|
|
2025-07-08
|
0
|
12
|
-12
|
8.95
|
|
2025-07-07
|
0
|
2
|
-2
|
9.02
|
|
2025-07-04
|
0
|
11
|
-11
|
9.10
|
|
2025-07-02
|
21
|
1
|
20
|
9.15
|
|
2025-07-01
|
0
|
6
|
-6
|
9.06
|
|
2025-06-30
|
0
|
2
|
-2
|
9.08
|
|
2025-06-27
|
14
|
11
|
3
|
9.21
|
|
2025-06-26
|
4
|
0
|
4
|
9.14
|
|
2025-06-25
|
0
|
2
|
-2
|
9.12
|
|
2025-06-24
|
19
|
0
|
19
|
9.12
|
|
2025-06-23
|
0
|
4
|
-4
|
8.99
|
|
2025-06-20
|
0
|
21
|
-21
|
9.09
|
|
2025-06-19
|
0
|
17
|
-17
|
9.10
|
|
2025-06-18
|
40
|
6
|
34
|
9.21
|
|
2025-06-17
|
5
|
0
|
5
|
9.09
|
|
2025-06-16
|
11
|
4
|
7
|
9.07
|
|
2025-06-13
|
2
|
33
|
-31
|
9.11
|
|
2025-06-12
|
0
|
7
|
-7
|
9.24
|
|
2025-06-11
|
2
|
3
|
-1
|
9.20
|
|
2025-06-10
|
3
|
8
|
-5
|
9.35
|
|
2025-06-09
|
0
|
18
|
-18
|
9.37
|
|
2025-06-06
|
25
|
14
|
11
|
9.30
|
|
2025-06-05
|
34
|
48
|
-14
|
9.30
|
|
2025-06-04
|
13
|
0
|
13
|
9.13
|
|
2025-06-03
|
10
|
4
|
6
|
9.13
|
|
2025-06-02
|
0
|
14
|
-14
|
9.20
|
|
2025-05-29
|
0
|
1
|
-1
|
9.37
|
|
2025-05-28
|
0
|
26
|
-26
|
9.35
|
|
2025-05-27
|
0
|
9
|
-9
|
9.44
|
|
2025-05-26
|
0
|
14
|
-14
|
9.54
|
|
2025-05-23
|
0
|
8
|
-8
|
9.58
|
|
2025-05-22
|
0
|
1
|
-1
|
9.59
|
|
2025-05-21
|
78
|
1
|
77
|
9.65
|
|
2025-05-20
|
0
|
7
|
-7
|
9.58
|
|
2025-05-19
|
21
|
25
|
-4
|
9.61
|
|
2025-05-16
|
26
|
0
|
26
|
9.81
|
|
2025-05-15
|
24
|
1
|
23
|
9.76
|
|
2025-05-14
|
29
|
0
|
29
|
9.74
|
|
2025-05-13
|
5
|
10
|
-5
|
9.66
|
|
2025-05-12
|
59
|
4
|
55
|
9.84
|
|
2025-05-09
|
35
|
5
|
30
|
9.89
|
|
2025-05-08
|
7
|
1
|
6
|
9.66
|
|
2025-05-07
|
11
|
0
|
11
|
9.53
|
|
2025-05-06
|
22
|
1
|
21
|
9.62
|
|
2025-05-05
|
0
|
70
|
-70
|
9.63
|
|
2025-05-02
|
27
|
17
|
10
|
9.99
|
|
2025-04-30
|
2
|
9
|
-7
|
9.97
|
|
2025-04-29
|
9
|
31
|
-22
|
10.05
|
|
2025-04-28
|
28
|
7
|
21
|
9.97
|
|
2025-04-25
|
77
|
2
|
75
|
9.82
|
|
2025-04-24
|
0
|
10
|
-10
|
9.64
|
|
2025-04-23
|
12
|
9
|
3
|
9.66
|
|
2025-04-22
|
7
|
14
|
-7
|
9.48
|
|
2025-04-21
|
0
|
2
|
-2
|
9.43
|
|
2025-04-18
|
30
|
8
|
22
|
9.57
|
|
2025-04-17
|
32
|
14
|
18
|
9.66
|
|
2025-04-16
|
5
|
118
|
-113
|
9.80
|
|
2025-04-15
|
57
|
34
|
23
|
9.39
|
|
2025-04-14
|
26
|
55
|
-29
|
8.57
|
|
2025-04-11
|
52
|
79
|
-27
|
8.28
|
|
2025-04-08
|
12
|
52
|
-40
|
8.27
|
|
2025-04-02
|
8
|
19
|
-11
|
10.20
|
|
2025-04-01
|
43
|
0
|
43
|
9.95
|
|
2025-03-31
|
49
|
131
|
-82
|
9.63
|
|
2025-03-28
|
23
|
3
|
20
|
10.15
|
|
2025-03-27
|
0
|
4
|
-4
|
10.55
|
|
2025-03-25
|
0
|
16
|
-16
|
|
|
2025-03-24
|
45
|
3
|
42
|
10.65
|
|
2025-03-21
|
0
|
35
|
-35
|
10.85
|
|
2025-03-20
|
72
|
52
|
20
|
11.00
|
|
2025-03-19
|
210
|
50
|
160
|
10.90
|
|
2025-03-18
|
0
|
14
|
-14
|
10.55
|
|
2025-03-17
|
2
|
34
|
-32
|
10.65
|
|
2025-03-14
|
29
|
2
|
27
|
10.40
|
|
2025-03-13
|
0
|
19
|
-19
|
10.45
|
|
2025-03-10
|
0
|
15
|
-15
|
10.10
|
|
2025-03-07
|
0
|
56
|
-56
|
10.10
|
|
2025-03-06
|
0
|
47
|
-47
|
10.15
|
|
2025-03-05
|
10
|
29
|
-19
|
10.30
|
|
2025-03-04
|
45
|
38
|
7
|
10.30
|
|
2025-03-03
|
1
|
48
|
-47
|
10.35
|
|
2025-02-27
|
0
|
52
|
-52
|
10.40
|
|
2025-02-26
|
0
|
27
|
-27
|
10.50
|
|
2025-02-25
|
6
|
46
|
-40
|
10.55
|
|
2025-02-24
|
18
|
38
|
-20
|
10.50
|
|
2025-02-21
|
8
|
36
|
-28
|
10.55
|
|
2025-02-19
|
30
|
40
|
-10
|
10.60
|
|
2025-02-18
|
0
|
41
|
-41
|
10.40
|
|
2025-02-17
|
3
|
44
|
-41
|
10.40
|
|
2025-02-14
|
4
|
46
|
-42
|
10.45
|
|
2025-02-11
|
19
|
43
|
-24
|
10.30
|
|
2025-02-10
|
6
|
192
|
-186
|
10.50
|
|
2025-02-06
|
5
|
24
|
-19
|
9.77
|
|
2025-02-05
|
22
|
27
|
-5
|
9.75
|
|
2025-02-04
|
5
|
24
|
-19
|
9.58
|
|
2025-02-03
|
5
|
65
|
-60
|
9.57
|
|
2025-01-22
|
8
|
23
|
-15
|
9.73
|
|
2025-01-21
|
13
|
33
|
-20
|
9.70
|
|
2025-01-20
|
8
|
35
|
-27
|
9.64
|
|
2025-01-16
|
0
|
37
|
-37
|
9.65
|
|
2025-01-15
|
0
|
45
|
-45
|
9.58
|
|
2025-01-14
|
33
|
34
|
-1
|
9.60
|
|
2025-01-13
|
17
|
69
|
-52
|
9.46
|
|
2025-01-09
|
2
|
65
|
-63
|
9.98
|
|
2025-01-08
|
8
|
3
|
5
|
10.25
|
|
2025-01-07
|
5
|
6
|
-1
|
10.25
|
|
2025-01-06
|
0
|
8
|
-8
|
10.40
|
|
2025-01-03
|
0
|
23
|
-23
|
10.35
|
|
2025-01-02
|
0
|
9
|
-9
|
10.50
|
|
2024-12-31
|
7
|
4
|
3
|
10.50
|
|
2024-12-30
|
8
|
21
|
-13
|
10.55
|
|
2024-12-26
|
0
|
17
|
-17
|
10.80
|
|
2024-12-24
|
0
|
5
|
-5
|
10.70
|
|
2024-12-23
|
36
|
6
|
30
|
10.70
|
|
2024-12-20
|
28
|
33
|
-5
|
10.70
|
|
2024-12-19
|
0
|
11
|
-11
|
10.70
|
|
2024-12-18
|
0
|
9
|
-9
|
10.65
|
|
2024-12-17
|
0
|
11
|
-11
|
10.65
|
|
2024-12-16
|
2
|
34
|
-32
|
10.65
|
|
2024-12-12
|
2
|
14
|
-12
|
11.20
|
|
2024-12-11
|
0
|
7
|
-7
|
11.35
|
|
2024-12-09
|
0
|
26
|
-26
|
11.25
|
|
2024-12-06
|
0
|
6
|
-6
|
11.20
|
|
2024-12-03
|
2
|
5
|
-3
|
11.15
|
|
2024-12-02
|
0
|
17
|
-17
|
11.15
|
|
2024-11-29
|
12
|
6
|
6
|
11.25
|
|
2024-11-28
|
25
|
35
|
-10
|
11.25
|
|
2024-11-27
|
0
|
57
|
-57
|
11.10
|
|
2024-11-26
|
2
|
18
|
-16
|
11.35
|
|
2024-11-25
|
9
|
4
|
5
|
11.45
|
|
2024-11-22
|
12
|
6
|
6
|
11.35
|
|
2024-11-21
|
0
|
6
|
-6
|
11.30
|
|
2024-11-20
|
31
|
10
|
21
|
11.25
|
|
2024-11-19
|
17
|
5
|
12
|
11.40
|
|
2024-11-18
|
8
|
26
|
-18
|
11.35
|
|
2024-11-15
|
9
|
13
|
-4
|
11.45
|
|
2024-11-14
|
0
|
42
|
-42
|
11.30
|
|
2024-11-13
|
0
|
38
|
-38
|
11.55
|
|
2024-11-12
|
0
|
66
|
-66
|
11.70
|
|
2024-11-11
|
0
|
18
|
-18
|
12.00
|
|
2024-11-08
|
0
|
52
|
-52
|
12.20
|
|
2024-11-07
|
68
|
5
|
63
|
12.25
|
|
2024-11-06
|
2
|
11
|
-9
|
12.30
|
|
2024-11-05
|
0
|
33
|
-33
|
12.30
|
|
2024-11-04
|
55
|
21
|
34
|
12.30
|
|
2024-11-01
|
0
|
10
|
-10
|
12.15
|
|
2024-10-30
|
0
|
39
|
-39
|
12.30
|
|
2024-10-29
|
5
|
39
|
-34
|
12.50
|
|
2024-10-25
|
0
|
10
|
-10
|
12.70
|
|
2024-10-24
|
0
|
9
|
-9
|
12.80
|
|
2024-10-23
|
60
|
7
|
53
|
12.60
|
|
2024-10-22
|
26
|
2
|
24
|
12.40
|
|
2024-10-21
|
12
|
1
|
11
|
12.35
|
|
2024-10-18
|
0
|
51
|
-51
|
12.35
|
|
2024-10-17
|
43
|
5
|
38
|
12.25
|
|
2024-10-16
|
19
|
10
|
9
|
12.15
|
|
2024-10-14
|
7
|
15
|
-8
|
12.05
|
|
2024-10-11
|
4
|
20
|
-16
|
11.90
|
|
2024-10-09
|
0
|
36
|
-36
|
12.20
|
|
2024-10-08
|
6
|
2
|
4
|
12.30
|
|
2024-10-07
|
7
|
20
|
-13
|
12.50
|
|
2024-10-04
|
0
|
25
|
-25
|
12.25
|
|
2024-10-01
|
7
|
6
|
1
|
12.45
|
|
2024-09-30
|
1
|
4
|
-3
|
12.45
|
|
2024-09-27
|
2
|
18
|
-16
|
12.50
|
|
2024-09-26
|
36
|
13
|
23
|
12.40
|
|
2024-09-25
|
30
|
6
|
24
|
12.40
|
|
2024-09-24
|
11
|
5
|
6
|
12.25
|
|
2024-09-23
|
5
|
15
|
-10
|
12.35
|
|
2024-09-20
|
12
|
17
|
-5
|
12.60
|
|
2024-09-19
|
11
|
4
|
7
|
12.50
|
|
2024-09-18
|
3
|
12
|
-9
|
12.40
|
|
2024-09-13
|
20
|
5
|
15
|
12.20
|
|
2024-09-11
|
6
|
11
|
-5
|
11.90
|
|
2024-09-09
|
37
|
13
|
24
|
12.20
|
|
2024-09-06
|
6
|
4
|
2
|
12.65
|
|
2024-09-05
|
12
|
24
|
-12
|
12.65
|
|
2024-09-04
|
0
|
63
|
-63
|
12.70
|
|
2024-09-03
|
0
|
11
|
-11
|
13.40
|
|
2024-09-02
|
27
|
7
|
20
|
13.50
|
|
2024-08-30
|
26
|
65
|
-39
|
13.65
|
|
2024-08-29
|
51
|
17
|
34
|
13.75
|
|
2024-08-28
|
87
|
61
|
26
|
13.60
|
|
2024-08-27
|
15
|
6
|
9
|
13.45
|
|
2024-08-26
|
12
|
40
|
-28
|
13.40
|
|
2024-08-23
|
0
|
10
|
-10
|
13.35
|
|
2024-08-19
|
7
|
32
|
-25
|
13.70
|
|
2024-08-16
|
66
|
47
|
19
|
13.65
|
|
2024-08-15
|
41
|
60
|
-19
|
13.55
|
|
2024-08-14
|
64
|
28
|
36
|
13.40
|
|
2024-08-12
|
90
|
127
|
-37
|
12.60
|
|
2024-08-09
|
3
|
9
|
-6
|
11.95
|
|
2024-08-08
|
11
|
5
|
6
|
11.85
|
|
2024-08-07
|
28
|
5
|
23
|
11.85
|
|
2024-08-06
|
26
|
18
|
8
|
11.20
|
|
2024-08-05
|
5
|
55
|
-50
|
11.30
|
|
2024-08-02
|
21
|
25
|
-4
|
12.55
|
|
2024-08-01
|
22
|
4
|
18
|
12.95
|
|
2024-07-31
|
19
|
2
|
17
|
12.60
|
|
2024-07-30
|
25
|
2
|
23
|
12.50
|
|
2024-07-29
|
11
|
64
|
-53
|
12.20
|
|
2024-07-26
|
18
|
22
|
-4
|
12.60
|
|
2024-07-23
|
28
|
20
|
8
|
12.80
|
|
2024-07-22
|
88
|
33
|
55
|
12.75
|
|
2024-07-19
|
65
|
34
|
31
|
13.05
|
|
2024-07-17
|
98
|
3
|
95
|
13.90
|
|
2024-07-16
|
13
|
4
|
9
|
13.55
|
|
2024-07-15
|
16
|
6
|
10
|
13.70
|
|
2024-07-12
|
79
|
17
|
62
|
13.85
|
|
2024-07-11
|
41
|
1105
|
-1064
|
13.85
|
|
2024-07-10
|
216
|
41
|
175
|
15.35
|
|
2024-07-09
|
170
|
152
|
18
|
14.50
|
|
2024-07-05
|
102
|
36
|
66
|
14.75
|
|
2024-07-04
|
81
|
29
|
52
|
14.20
|
|
2024-07-03
|
279
|
35
|
244
|
|
|
2024-07-02
|
18
|
194
|
-176
|
13.70
|
|
2024-07-01
|
7
|
63
|
-56
|
14.00
|
|
2024-06-28
|
128
|
16
|
112
|
13.95
|
|
2024-06-27
|
0
|
127
|
-127
|
13.60
|
|
2024-06-26
|
142
|
58
|
84
|
13.70
|
|
2024-06-25
|
117
|
68
|
49
|
13.60
|
|
2024-06-24
|
196
|
133
|
63
|
14.00
|
|
2024-06-21
|
133
|
98
|
35
|
14.40
|
|
2024-06-20
|
189
|
16
|
173
|
14.40
|
|
2024-06-19
|
14
|
260
|
-246
|
14.10
|
|
2024-06-17
|
122
|
2
|
120
|
14.45
|
|
2024-06-14
|
136
|
94
|
42
|
14.15
|
|
2024-06-13
|
352
|
156
|
196
|
14.55
|
|
2024-06-12
|
63
|
15
|
48
|
14.05
|
|
2024-06-11
|
62
|
146
|
-84
|
13.90
|
|
2024-06-07
|
110
|
44
|
66
|
14.15
|
|
2024-06-06
|
254
|
73
|
181
|
13.75
|
| 合計 | 112314 | 113906 | -1592 | |
