| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
72
|
18
|
54.90
|
|
2026-06-03
|
158
|
58
|
100
|
55.20
|
|
2026-06-02
|
40
|
33
|
7
|
50.20
|
|
2026-06-01
|
18
|
56
|
-38
|
48.45
|
|
2026-05-29
|
12
|
106
|
-94
|
47.90
|
|
2026-05-28
|
19
|
32
|
-13
|
48.80
|
|
2026-05-27
|
88
|
36
|
52
|
50.90
|
|
2026-05-25
|
37
|
23
|
14
|
51.30
|
|
2026-05-22
|
73
|
22
|
51
|
52.80
|
|
2026-05-21
|
92
|
69
|
23
|
52.50
|
|
2026-05-20
|
71
|
26
|
45
|
48.60
|
|
2026-05-19
|
36
|
50
|
-14
|
46.70
|
|
2026-05-18
|
30
|
54
|
-24
|
46.75
|
|
2026-05-15
|
138
|
70
|
68
|
45.30
|
|
2026-05-14
|
64
|
9
|
55
|
48.60
|
|
2026-05-13
|
19
|
48
|
-29
|
44.20
|
|
2026-05-12
|
16
|
19
|
-3
|
44.20
|
|
2026-05-11
|
32
|
57
|
-25
|
45.60
|
|
2026-05-06
|
41
|
31
|
10
|
48.40
|
|
2026-05-05
|
16
|
4
|
12
|
46.00
|
|
2026-05-04
|
13
|
46
|
-33
|
44.90
|
|
2026-04-30
|
6
|
35
|
-29
|
45.20
|
|
2026-04-29
|
48
|
34
|
14
|
46.05
|
|
2026-04-28
|
17
|
63
|
-46
|
45.50
|
|
2026-04-27
|
40
|
74
|
-34
|
45.30
|
|
2026-04-24
|
94
|
74
|
20
|
46.00
|
|
2026-04-23
|
150
|
74
|
76
|
50.90
|
|
2026-04-22
|
71
|
29
|
42
|
53.50
|
|
2026-04-21
|
177
|
321
|
-144
|
56.60
|
|
2026-04-20
|
136
|
0
|
136
|
53.90
|
|
2026-04-17
|
130
|
39
|
91
|
49.05
|
|
2026-04-16
|
27
|
20
|
7
|
44.60
|
|
2026-04-15
|
43
|
21
|
22
|
42.85
|
|
2026-04-14
|
54
|
89
|
-35
|
46.90
|
|
2026-04-13
|
19
|
118
|
-99
|
47.90
|
|
2026-04-08
|
6
|
14
|
-8
|
46.50
|
|
2026-04-07
|
2
|
5
|
-3
|
44.65
|
|
2026-04-02
|
10
|
3
|
7
|
44.60
|
|
2026-04-01
|
12
|
7
|
5
|
45.25
|
|
2026-03-31
|
15
|
5
|
10
|
43.20
|
|
2026-03-30
|
13
|
8
|
5
|
46.00
|
|
2026-03-27
|
23
|
4
|
19
|
45.20
|
|
2026-03-26
|
26
|
20
|
6
|
46.50
|
|
2026-03-25
|
31
|
101
|
-70
|
45.10
|
|
2026-03-24
|
32
|
8
|
24
|
41.00
|
|
2026-03-23
|
64
|
24
|
40
|
43.05
|
|
2026-03-20
|
72
|
154
|
-82
|
47.80
|
|
2026-03-19
|
156
|
59
|
97
|
44.90
|
|
2026-03-16
|
16
|
9
|
7
|
33.80
|
|
2026-03-13
|
6
|
2
|
4
|
32.40
|
|
2026-03-12
|
8
|
0
|
8
|
32.30
|
|
2026-03-11
|
48
|
0
|
48
|
32.65
|
|
2026-03-10
|
36
|
5
|
31
|
32.60
|
|
2026-03-09
|
32
|
4
|
28
|
33.55
|
|
2026-03-06
|
7
|
64
|
-57
|
36.25
|
|
2026-03-04
|
2
|
20
|
-18
|
32.90
|
|
2026-03-02
|
4
|
1
|
3
|
33.75
|
|
2026-02-26
|
20
|
8
|
12
|
33.50
|
|
2026-02-25
|
18
|
9
|
9
|
33.70
|
|
2026-02-24
|
8
|
0
|
8
|
33.20
|
|
2026-02-23
|
8
|
16
|
-8
|
33.00
|
|
2026-02-11
|
29
|
0
|
29
|
31.90
|
|
2026-02-09
|
62
|
24
|
38
|
31.20
|
|
2026-02-06
|
14
|
9
|
5
|
34.05
|
|
2026-02-05
|
4
|
0
|
4
|
34.70
|
|
2026-02-04
|
10
|
8
|
2
|
35.40
|
|
2026-02-03
|
8
|
3
|
5
|
35.00
|
|
2026-02-02
|
12
|
7
|
5
|
34.45
|
|
2026-01-30
|
8
|
17
|
-9
|
35.00
|
|
2026-01-29
|
21
|
17
|
4
|
35.00
|
|
2026-01-28
|
17
|
6
|
11
|
36.00
|
|
2026-01-27
|
4
|
29
|
-25
|
34.55
|
|
2026-01-26
|
20
|
2
|
18
|
35.20
|
|
2026-01-23
|
2
|
14
|
-12
|
35.30
|
|
2026-01-21
|
16
|
11
|
5
|
34.50
|
|
2026-01-19
|
18
|
2
|
16
|
35.85
|
|
2026-01-16
|
8
|
14
|
-6
|
36.40
|
|
2026-01-13
|
41
|
146
|
-105
|
38.35
|
|
2026-01-12
|
151
|
12
|
139
|
41.45
|
|
2026-01-09
|
17
|
10
|
7
|
37.70
|
|
2026-01-07
|
0
|
20
|
-20
|
36.90
|
|
2026-01-05
|
21
|
4
|
17
|
35.10
|
|
2025-12-31
|
5
|
0
|
5
|
38.20
|
|
2025-12-17
|
0
|
120
|
-120
|
37.00
|
|
2025-12-16
|
120
|
41
|
79
|
41.10
|
|
2025-12-15
|
40
|
2
|
38
|
37.40
|
|
2025-12-01
|
0
|
18
|
-18
|
22.70
|
|
2025-11-27
|
21
|
0
|
21
|
24.50
|
|
2025-11-25
|
0
|
16
|
-16
|
20.80
|
|
2025-11-11
|
2
|
0
|
2
|
14.25
|
|
2025-11-10
|
2
|
7
|
-5
|
15.65
|
|
2025-11-03
|
1
|
0
|
1
|
14.80
|
|
2025-10-27
|
4
|
0
|
4
|
14.85
|
|
2025-10-23
|
2
|
0
|
2
|
14.75
|
|
2025-10-22
|
0
|
5
|
-5
|
14.60
|
|
2025-10-20
|
4
|
3
|
1
|
14.90
|
|
2025-10-16
|
2
|
0
|
2
|
14.25
|
|
2025-10-13
|
2
|
0
|
2
|
13.90
|
|
2025-10-09
|
4
|
1
|
3
|
14.05
|
|
2025-10-08
|
0
|
1
|
-1
|
14.35
|
|
2025-10-07
|
1
|
5
|
-4
|
14.45
|
|
2025-10-03
|
0
|
2
|
-2
|
14.85
|
|
2025-09-25
|
0
|
1
|
-1
|
15.30
|
|
2025-09-22
|
2
|
0
|
2
|
15.25
|
|
2025-09-11
|
1
|
0
|
1
|
15.45
|
|
2025-09-10
|
1
|
2
|
-1
|
15.35
|
|
2025-09-03
|
2
|
0
|
2
|
15.30
|
|
2025-09-02
|
1
|
0
|
1
|
15.20
|
|
2025-08-27
|
0
|
0
|
0
|
15.60
|
|
2025-08-21
|
0
|
1
|
-1
|
15.50
|
|
2025-08-20
|
1
|
0
|
1
|
15.50
|
|
2025-08-14
|
0
|
0
|
0
|
16.70
|
|
2025-08-08
|
5
|
0
|
5
|
16.75
|
|
2025-08-07
|
8
|
16
|
-8
|
17.30
|
|
2025-07-11
|
0
|
2
|
-2
|
16.40
|
|
2025-07-08
|
0
|
10
|
-10
|
16.70
|
|
2025-07-07
|
10
|
0
|
10
|
18.25
|
|
2025-07-04
|
3
|
3
|
0
|
16.60
|
|
2025-07-01
|
1
|
0
|
1
|
16.70
|
|
2025-06-30
|
2
|
1
|
1
|
16.40
|
|
2025-06-25
|
0
|
1
|
-1
|
16.30
|
|
2025-06-24
|
2
|
0
|
2
|
16.10
|
|
2025-06-23
|
5
|
1
|
4
|
15.30
|
|
2025-06-20
|
1
|
0
|
1
|
15.40
|
|
2025-06-19
|
0
|
2
|
-2
|
15.80
|
|
2025-06-17
|
3
|
0
|
3
|
16.10
|
|
2025-06-11
|
7
|
1
|
6
|
16.25
|
|
2025-06-10
|
0
|
5
|
-5
|
17.70
|
|
2025-06-09
|
0
|
1
|
-1
|
17.00
|
|
2025-06-06
|
9
|
3
|
6
|
17.40
|
|
2025-06-05
|
7
|
1
|
6
|
17.65
|
|
2025-06-04
|
1
|
9
|
-8
|
18.95
|
|
2025-06-03
|
0
|
4
|
-4
|
18.15
|
|
2025-06-02
|
0
|
6
|
-6
|
16.50
|
|
2025-05-28
|
7
|
0
|
7
|
15.95
|
|
2025-05-26
|
2
|
0
|
2
|
14.00
|
|
2025-05-16
|
2
|
0
|
2
|
14.30
|
|
2025-05-14
|
1
|
0
|
1
|
14.40
|
|
2025-05-13
|
0
|
1
|
-1
|
14.40
|
|
2025-05-12
|
0
|
1
|
-1
|
14.40
|
|
2025-05-09
|
6
|
2
|
4
|
14.85
|
|
2025-05-08
|
0
|
1
|
-1
|
14.60
|
|
2025-05-06
|
3
|
0
|
3
|
13.95
|
|
2025-04-15
|
0
|
3
|
-3
|
14.10
|
|
2025-04-14
|
4
|
0
|
4
|
13.65
|
|
2025-04-10
|
3
|
14
|
-11
|
15.50
|
|
2025-04-08
|
0
|
9
|
-9
|
16.60
|
|
2025-04-02
|
0
|
1
|
-1
|
17.10
|
|
2025-04-01
|
0
|
1
|
-1
|
17.10
|
|
2025-03-28
|
0
|
1
|
-1
|
16.70
|
|
2025-03-24
|
0
|
1
|
-1
|
18.15
|
|
2025-03-17
|
0
|
1
|
-1
|
19.30
|
|
2025-02-11
|
0
|
1
|
-1
|
18.30
|
|
2025-02-10
|
2
|
0
|
2
|
18.20
|
|
2025-02-06
|
2
|
0
|
2
|
19.25
|
|
2025-01-22
|
0
|
3
|
-3
|
18.45
|
|
2025-01-20
|
1
|
0
|
1
|
18.00
|
|
2025-01-16
|
2
|
0
|
2
|
17.95
|
|
2025-01-14
|
0
|
2
|
-2
|
17.90
|
|
2025-01-13
|
0
|
2
|
-2
|
17.20
|
|
2025-01-09
|
12
|
4
|
8
|
18.80
|
|
2025-01-08
|
0
|
1
|
-1
|
19.90
|
|
2024-12-26
|
1
|
0
|
1
|
20.75
|
|
2024-12-12
|
1
|
0
|
1
|
21.85
|
|
2024-12-09
|
0
|
1
|
-1
|
22.35
|
|
2024-12-02
|
0
|
1
|
-1
|
23.95
|
|
2024-11-29
|
0
|
2
|
-2
|
23.75
|
|
2024-11-28
|
0
|
4
|
-4
|
23.40
|
|
2024-11-27
|
0
|
3
|
-3
|
24.10
|
|
2024-11-26
|
0
|
4
|
-4
|
24.10
|
|
2024-11-25
|
0
|
3
|
-3
|
23.95
|
|
2024-11-22
|
3
|
0
|
3
|
23.75
|
|
2024-11-18
|
0
|
6
|
-6
|
23.65
|
|
2024-11-15
|
0
|
3
|
-3
|
23.70
|
|
2024-11-11
|
0
|
1
|
-1
|
22.35
|
|
2024-10-22
|
2
|
0
|
2
|
22.25
|
|
2024-10-16
|
0
|
2
|
-2
|
22.85
|
|
2024-10-07
|
5
|
15
|
-10
|
22.85
|
|
2024-10-04
|
0
|
1
|
-1
|
22.60
|
|
2024-10-01
|
0
|
1
|
-1
|
22.80
|
|
2024-09-26
|
1
|
0
|
1
|
21.45
|
|
2024-09-18
|
0
|
2
|
-2
|
21.90
|
|
2024-09-06
|
0
|
3
|
-3
|
22.55
|
|
2024-09-04
|
4
|
1
|
3
|
22.90
|
|
2024-09-02
|
0
|
2
|
-2
|
23.00
|
|
2024-08-26
|
7
|
0
|
7
|
22.50
|
|
2024-08-23
|
2
|
0
|
2
|
22.90
|
|
2024-08-22
|
0
|
1
|
-1
|
22.70
|
|
2024-08-21
|
3
|
0
|
3
|
22.75
|
|
2024-08-15
|
8
|
0
|
8
|
22.90
|
|
2024-08-12
|
4
|
0
|
4
|
21.90
|
|
2024-08-09
|
1
|
0
|
1
|
22.15
|
|
2024-08-08
|
1
|
0
|
1
|
21.80
|
|
2024-08-07
|
2
|
0
|
2
|
22.60
|
|
2024-08-05
|
11
|
0
|
11
|
22.70
|
|
2024-08-01
|
1
|
0
|
1
|
25.25
|
|
2024-07-29
|
0
|
2
|
-2
|
23.30
|
|
2024-07-26
|
3
|
0
|
3
|
23.85
|
|
2024-07-18
|
0
|
11
|
-11
|
25.15
|
|
2024-07-17
|
0
|
3
|
-3
|
25.00
|
|
2024-07-16
|
0
|
1
|
-1
|
25.20
|
|
2024-07-15
|
0
|
4
|
-4
|
26.00
|
|
2024-07-12
|
0
|
1
|
-1
|
26.15
|
|
2024-07-11
|
9
|
2
|
7
|
26.20
|
|
2024-07-10
|
1
|
4
|
-3
|
26.45
|
|
2024-07-09
|
15
|
6
|
9
|
26.35
|
|
2024-07-08
|
6
|
25
|
-19
|
27.85
|
|
2024-07-05
|
15
|
0
|
15
|
26.30
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
0
|
6
|
-6
|
24.60
|
|
2024-07-01
|
0
|
4
|
-4
|
25.30
|
|
2024-06-28
|
0
|
19
|
-19
|
25.70
|
|
2024-06-27
|
0
|
3
|
-3
|
25.95
|
|
2024-06-26
|
18
|
0
|
18
|
25.70
|
|
2024-06-25
|
7
|
0
|
7
|
25.40
|
|
2024-06-21
|
2
|
6
|
-4
|
25.05
|
|
2024-06-20
|
0
|
8
|
-8
|
25.25
|
|
2024-06-19
|
19
|
23
|
-4
|
25.20
|
|
2024-06-18
|
0
|
9
|
-9
|
24.80
|
|
2024-06-14
|
16
|
4
|
12
|
25.05
|
|
2024-06-13
|
6
|
16
|
-10
|
24.55
|
|
2024-06-12
|
25
|
38
|
-13
|
25.80
|
|
2024-06-11
|
6
|
0
|
6
|
24.35
|
| 合計 | 3817 | 3408 | 409 | |
