| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
3
|
12
|
44.50
|
|
2026-06-04
|
4
|
13
|
-9
|
44.50
|
|
2026-06-03
|
9
|
39
|
-30
|
45.00
|
|
2026-06-02
|
4
|
18
|
-14
|
43.90
|
|
2026-06-01
|
80
|
10
|
70
|
45.15
|
|
2026-05-29
|
30
|
13
|
17
|
45.20
|
|
2026-05-28
|
11
|
26
|
-15
|
44.00
|
|
2026-05-27
|
33
|
4
|
29
|
44.30
|
|
2026-05-26
|
16
|
0
|
16
|
44.60
|
|
2026-05-25
|
0
|
7
|
-7
|
45.10
|
|
2026-05-22
|
1
|
26
|
-25
|
46.35
|
|
2026-05-21
|
13
|
6
|
7
|
46.35
|
|
2026-05-20
|
3
|
23
|
-20
|
45.80
|
|
2026-05-19
|
35
|
9
|
26
|
44.95
|
|
2026-05-15
|
12
|
5
|
7
|
47.85
|
|
2026-05-13
|
4
|
27
|
-23
|
49.20
|
|
2026-05-12
|
0
|
33
|
-33
|
49.95
|
|
2026-05-11
|
0
|
36
|
-36
|
50.30
|
|
2026-05-08
|
3
|
62
|
-59
|
51.40
|
|
2026-05-07
|
19
|
14
|
5
|
52.00
|
|
2026-05-06
|
1
|
16
|
-15
|
49.60
|
|
2026-05-05
|
2
|
20
|
-18
|
50.70
|
|
2026-04-30
|
3
|
18
|
-15
|
49.90
|
|
2026-04-29
|
132
|
35
|
97
|
50.40
|
|
2026-04-28
|
2
|
14
|
-12
|
49.95
|
|
2026-04-27
|
9
|
54
|
-45
|
50.30
|
|
2026-04-24
|
15
|
41
|
-26
|
50.90
|
|
2026-04-23
|
19
|
73
|
-54
|
52.60
|
|
2026-04-22
|
12
|
43
|
-31
|
54.60
|
|
2026-04-20
|
1
|
8
|
-7
|
54.20
|
|
2026-04-17
|
43
|
2
|
41
|
54.60
|
|
2026-04-16
|
23
|
37
|
-14
|
54.50
|
|
2026-04-15
|
56
|
38
|
18
|
53.90
|
|
2026-04-14
|
5
|
11
|
-6
|
50.70
|
|
2026-04-13
|
152
|
14
|
138
|
51.50
|
|
2026-04-10
|
2
|
46
|
-44
|
51.70
|
|
2026-04-09
|
24
|
36
|
-12
|
52.80
|
|
2026-04-08
|
20
|
12
|
8
|
49.30
|
|
2026-04-07
|
0
|
16
|
-16
|
48.60
|
|
2026-04-02
|
131
|
30
|
101
|
48.90
|
|
2026-04-01
|
0
|
38
|
-38
|
50.30
|
|
2026-03-31
|
73
|
26
|
47
|
50.40
|
|
2026-03-30
|
2
|
63
|
-61
|
51.10
|
|
2026-03-27
|
25
|
14
|
11
|
54.50
|
|
2026-03-26
|
8
|
37
|
-29
|
53.60
|
|
2026-03-25
|
2
|
26
|
-24
|
53.90
|
|
2026-03-24
|
46
|
10
|
36
|
54.10
|
|
2026-03-23
|
32
|
51
|
-19
|
55.50
|
|
2026-03-20
|
94
|
24
|
70
|
57.20
|
|
2026-03-19
|
36
|
136
|
-100
|
54.40
|
|
2026-03-17
|
15
|
25
|
-10
|
51.40
|
|
2026-03-16
|
7
|
35
|
-28
|
50.10
|
|
2026-03-13
|
1
|
8
|
-7
|
49.15
|
|
2026-03-12
|
6
|
23
|
-17
|
49.20
|
|
2026-03-11
|
42
|
1
|
41
|
50.40
|
|
2026-03-10
|
4
|
21
|
-17
|
49.50
|
|
2026-03-09
|
0
|
48
|
-48
|
48.60
|
|
2026-03-06
|
16
|
4
|
12
|
51.80
|
|
2026-03-05
|
12
|
52
|
-40
|
52.50
|
|
2026-03-04
|
94
|
70
|
24
|
52.90
|
|
2026-03-03
|
23
|
54
|
-31
|
49.70
|
|
2026-03-02
|
24
|
16
|
8
|
50.60
|
|
2026-02-26
|
42
|
6
|
36
|
50.20
|
|
2026-02-25
|
7
|
80
|
-73
|
50.30
|
|
2026-02-24
|
6
|
22
|
-16
|
51.50
|
|
2026-02-23
|
80
|
8
|
72
|
52.10
|
|
2026-02-11
|
53
|
30
|
23
|
51.50
|
|
2026-02-09
|
144
|
52
|
92
|
52.30
|
|
2026-02-06
|
34
|
55
|
-21
|
54.60
|
|
2026-02-05
|
37
|
106
|
-69
|
58.10
|
|
2026-02-04
|
68
|
132
|
-64
|
58.00
|
|
2026-02-03
|
80
|
217
|
-137
|
62.00
|
|
2026-01-30
|
91
|
69
|
22
|
59.60
|
|
2026-01-28
|
48
|
21
|
27
|
61.10
|
|
2026-01-27
|
198
|
251
|
-53
|
62.50
|
|
2026-01-26
|
60
|
4
|
56
|
61.10
|
|
2026-01-22
|
38
|
64
|
-26
|
50.60
|
|
2026-01-20
|
31
|
25
|
6
|
45.95
|
|
2026-01-19
|
10
|
4
|
6
|
45.10
|
|
2026-01-16
|
18
|
11
|
7
|
44.00
|
|
2026-01-14
|
16
|
7
|
9
|
44.60
|
|
2026-01-12
|
5
|
1
|
4
|
43.30
|
|
2026-01-09
|
20
|
8
|
12
|
43.70
|
|
2026-01-08
|
38
|
12
|
26
|
44.35
|
|
2026-01-07
|
25
|
1
|
24
|
43.60
|
|
2026-01-05
|
7
|
58
|
-51
|
42.60
|
|
2026-01-02
|
9
|
32
|
-23
|
43.60
|
|
2025-12-29
|
63
|
3
|
60
|
42.75
|
|
2025-12-26
|
4
|
13
|
-9
|
41.50
|
|
2025-12-24
|
9
|
3
|
6
|
42.00
|
|
2025-12-23
|
42
|
4
|
38
|
42.20
|
|
2025-12-22
|
0
|
24
|
-24
|
40.70
|
|
2025-12-19
|
1
|
27
|
-26
|
41.60
|
|
2025-12-18
|
12
|
33
|
-21
|
42.75
|
|
2025-12-17
|
42
|
1
|
41
|
42.65
|
|
2025-12-16
|
40
|
27
|
13
|
41.60
|
|
2025-12-15
|
22
|
9
|
13
|
41.60
|
|
2025-12-12
|
0
|
10
|
-10
|
41.40
|
|
2025-12-11
|
23
|
1
|
22
|
41.55
|
|
2025-12-10
|
7
|
1
|
6
|
40.35
|
|
2025-12-09
|
20
|
8
|
12
|
40.75
|
|
2025-12-08
|
6
|
4
|
2
|
40.10
|
|
2025-12-05
|
19
|
4
|
15
|
40.40
|
|
2025-12-04
|
17
|
9
|
8
|
41.25
|
|
2025-12-03
|
27
|
17
|
10
|
41.50
|
|
2025-12-02
|
25
|
3
|
22
|
42.20
|
|
2025-12-01
|
0
|
34
|
-34
|
42.05
|
|
2025-11-28
|
18
|
5
|
13
|
42.05
|
|
2025-11-27
|
26
|
8
|
18
|
41.65
|
|
2025-11-26
|
31
|
9
|
22
|
41.50
|
|
2025-11-25
|
18
|
3
|
15
|
41.25
|
|
2025-11-24
|
18
|
0
|
18
|
40.70
|
|
2025-11-21
|
0
|
50
|
-50
|
40.00
|
|
2025-11-20
|
13
|
8
|
5
|
40.90
|
|
2025-11-19
|
14
|
10
|
4
|
41.50
|
|
2025-11-18
|
5
|
22
|
-17
|
41.55
|
|
2025-11-17
|
21
|
14
|
7
|
41.45
|
|
2025-11-14
|
10
|
69
|
-59
|
42.90
|
|
2025-11-13
|
89
|
144
|
-55
|
44.50
|
|
2025-11-12
|
58
|
8
|
50
|
42.10
|
|
2025-11-11
|
25
|
4
|
21
|
41.45
|
|
2025-11-10
|
184
|
84
|
100
|
41.05
|
|
2025-11-07
|
15
|
89
|
-74
|
44.85
|
|
2025-11-06
|
47
|
78
|
-31
|
46.25
|
|
2025-11-05
|
131
|
73
|
58
|
46.60
|
|
2025-11-04
|
13
|
76
|
-63
|
45.90
|
|
2025-11-03
|
70
|
45
|
25
|
45.75
|
|
2025-10-31
|
113
|
46
|
67
|
45.50
|
|
2025-10-30
|
55
|
157
|
-102
|
45.20
|
|
2025-10-29
|
145
|
71
|
74
|
44.50
|
|
2025-10-28
|
46
|
72
|
-26
|
46.85
|
|
2025-10-27
|
151
|
120
|
31
|
47.80
|
|
2025-10-23
|
185
|
318
|
-133
|
48.60
|
|
2025-10-22
|
147
|
28
|
119
|
48.10
|
|
2025-10-21
|
287
|
364
|
-77
|
51.60
|
|
2025-10-20
|
0
|
23
|
-23
|
48.25
|
|
2025-10-17
|
110
|
33
|
77
|
43.90
|
|
2025-10-16
|
115
|
36
|
79
|
39.95
|
|
2025-10-15
|
0
|
25
|
-25
|
37.50
|
|
2025-10-14
|
36
|
31
|
5
|
37.50
|
|
2025-10-13
|
73
|
35
|
38
|
37.60
|
|
2025-10-09
|
32
|
26
|
6
|
38.80
|
|
2025-10-08
|
32
|
12
|
20
|
38.70
|
|
2025-10-07
|
49
|
80
|
-31
|
38.80
|
|
2025-10-03
|
40
|
78
|
-38
|
39.85
|
|
2025-10-02
|
87
|
50
|
37
|
41.25
|
|
2025-10-01
|
64
|
12
|
52
|
41.05
|
|
2025-09-30
|
54
|
61
|
-7
|
41.05
|
|
2025-09-26
|
101
|
58
|
43
|
41.30
|
|
2025-09-25
|
65
|
10
|
55
|
39.90
|
|
2025-09-24
|
43
|
59
|
-16
|
40.00
|
|
2025-09-22
|
63
|
50
|
13
|
39.20
|
|
2025-09-19
|
300
|
141
|
159
|
39.90
|
|
2025-09-18
|
121
|
213
|
-92
|
37.70
|
|
2025-09-17
|
0
|
8
|
-8
|
39.45
|
|
2025-09-16
|
17
|
15
|
2
|
35.90
|
|
2025-09-15
|
17
|
23
|
-6
|
36.10
|
|
2025-09-11
|
4
|
47
|
-43
|
36.60
|
|
2025-09-10
|
90
|
12
|
78
|
38.00
|
|
2025-09-09
|
122
|
228
|
-106
|
38.70
|
|
2025-09-05
|
1
|
43
|
-42
|
35.75
|
|
2025-09-04
|
33
|
2
|
31
|
36.80
|
|
2025-09-02
|
36
|
12
|
24
|
37.10
|
|
2025-09-01
|
0
|
30
|
-30
|
35.55
|
|
2025-08-29
|
4
|
23
|
-19
|
35.70
|
|
2025-08-28
|
2
|
6
|
-4
|
36.20
|
|
2025-08-27
|
30
|
1
|
29
|
36.40
|
|
2025-08-26
|
8
|
15
|
-7
|
36.25
|
|
2025-08-25
|
25
|
10
|
15
|
36.55
|
|
2025-08-22
|
1
|
11
|
-10
|
36.80
|
|
2025-08-21
|
42
|
4
|
38
|
37.20
|
|
2025-08-20
|
34
|
14
|
20
|
36.50
|
|
2025-08-19
|
3
|
7
|
-4
|
36.50
|
|
2025-08-18
|
14
|
21
|
-7
|
37.20
|
|
2025-08-14
|
44
|
9
|
35
|
35.80
|
|
2025-08-13
|
11
|
7
|
4
|
35.15
|
|
2025-08-12
|
10
|
1
|
9
|
35.60
|
|
2025-08-11
|
0
|
54
|
-54
|
35.55
|
|
2025-08-08
|
74
|
35
|
39
|
36.40
|
|
2025-08-07
|
0
|
9
|
-9
|
35.85
|
|
2025-08-06
|
8
|
1
|
7
|
35.70
|
|
2025-08-04
|
26
|
6
|
20
|
35.80
|
|
2025-08-01
|
37
|
4
|
33
|
34.85
|
|
2025-07-31
|
19
|
3
|
16
|
34.45
|
|
2025-07-30
|
16
|
28
|
-12
|
35.40
|
|
2025-07-29
|
4
|
14
|
-10
|
35.20
|
|
2025-07-28
|
15
|
36
|
-21
|
35.45
|
|
2025-07-24
|
42
|
10
|
32
|
35.15
|
|
2025-07-23
|
21
|
5
|
16
|
34.45
|
|
2025-07-22
|
50
|
19
|
31
|
33.90
|
|
2025-07-21
|
8
|
3
|
5
|
34.05
|
|
2025-07-18
|
42
|
30
|
12
|
34.55
|
|
2025-07-16
|
35
|
53
|
-18
|
34.45
|
|
2025-07-14
|
25
|
4
|
21
|
32.65
|
|
2025-07-11
|
16
|
2
|
14
|
33.15
|
|
2025-07-10
|
2
|
0
|
2
|
32.45
|
|
2025-07-09
|
1
|
5
|
-4
|
32.50
|
|
2025-07-08
|
1
|
3
|
-2
|
32.40
|
|
2025-07-07
|
33
|
2
|
31
|
32.85
|
|
2025-07-04
|
8
|
1
|
7
|
32.90
|
|
2025-07-03
|
6
|
9
|
-3
|
33.15
|
|
2025-07-02
|
1
|
9
|
-8
|
34.10
|
|
2025-07-01
|
15
|
23
|
-8
|
34.50
|
|
2025-06-30
|
55
|
15
|
40
|
36.00
|
|
2025-06-27
|
122
|
264
|
-142
|
36.60
|
|
2025-06-26
|
4
|
0
|
4
|
35.45
|
|
2025-06-25
|
4
|
5
|
-1
|
32.25
|
|
2025-06-24
|
9
|
0
|
9
|
32.30
|
|
2025-06-23
|
8
|
20
|
-12
|
32.20
|
|
2025-06-19
|
3
|
10
|
-7
|
33.30
|
|
2025-06-18
|
6
|
9
|
-3
|
33.90
|
|
2025-06-17
|
21
|
16
|
5
|
33.85
|
|
2025-06-16
|
8
|
49
|
-41
|
34.20
|
|
2025-06-13
|
40
|
66
|
-26
|
34.50
|
|
2025-06-12
|
143
|
129
|
14
|
35.60
|
|
2025-06-11
|
2
|
11
|
-9
|
33.60
|
|
2025-06-10
|
15
|
13
|
2
|
33.50
|
|
2025-06-09
|
8
|
5
|
3
|
33.20
|
|
2025-06-06
|
0
|
2
|
-2
|
33.00
|
|
2025-06-05
|
2
|
23
|
-21
|
33.45
|
|
2025-06-04
|
24
|
0
|
24
|
33.70
|
|
2025-06-03
|
18
|
5
|
13
|
33.65
|
|
2025-06-02
|
22
|
18
|
4
|
33.65
|
|
2025-05-29
|
7
|
14
|
-7
|
34.65
|
|
2025-05-28
|
25
|
6
|
19
|
34.90
|
|
2025-05-27
|
3
|
6
|
-3
|
33.95
|
|
2025-05-26
|
3
|
10
|
-7
|
34.55
|
|
2025-05-23
|
27
|
17
|
10
|
35.15
|
|
2025-05-22
|
21
|
88
|
-67
|
34.65
|
|
2025-05-21
|
17
|
12
|
5
|
34.65
|
|
2025-05-20
|
75
|
157
|
-82
|
35.25
|
|
2025-05-19
|
56
|
9
|
47
|
37.00
|
|
2025-05-16
|
32
|
45
|
-13
|
33.65
|
|
2025-05-14
|
5
|
0
|
5
|
33.50
|
|
2025-05-13
|
1
|
3
|
-2
|
33.45
|
|
2025-05-12
|
5
|
0
|
5
|
33.10
|
|
2025-05-09
|
6
|
2
|
4
|
33.10
|
|
2025-05-08
|
3
|
0
|
3
|
32.95
|
|
2025-05-07
|
8
|
0
|
8
|
31.95
|
|
2025-05-06
|
8
|
1
|
7
|
32.10
|
|
2025-05-05
|
2
|
23
|
-21
|
31.80
|
|
2025-05-02
|
4
|
2
|
2
|
33.25
|
|
2025-04-29
|
19
|
1
|
18
|
33.40
|
|
2025-04-25
|
21
|
0
|
21
|
32.25
|
|
2025-04-24
|
18
|
5
|
13
|
31.90
|
|
2025-04-23
|
12
|
6
|
6
|
32.15
|
|
2025-04-21
|
1
|
13
|
-12
|
31.70
|
|
2025-04-18
|
2
|
7
|
-5
|
32.60
|
|
2025-04-16
|
3
|
11
|
-8
|
32.75
|
|
2025-04-15
|
11
|
1
|
10
|
33.50
|
|
2025-04-14
|
14
|
24
|
-10
|
32.75
|
|
2025-04-11
|
3
|
13
|
-10
|
32.60
|
|
2025-04-10
|
14
|
0
|
14
|
31.75
|
|
2025-04-08
|
35
|
23
|
12
|
31.60
|
|
2025-04-02
|
7
|
4
|
3
|
38.95
|
|
2025-04-01
|
34
|
8
|
26
|
38.80
|
|
2025-03-31
|
44
|
14
|
30
|
38.10
|
|
2025-03-28
|
13
|
28
|
-15
|
39.60
|
|
2025-03-27
|
0
|
24
|
-24
|
40.75
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
0
|
57
|
-57
|
41.80
|
|
2025-03-21
|
9
|
0
|
9
|
42.25
|
|
2025-03-20
|
21
|
6
|
15
|
42.65
|
|
2025-03-19
|
15
|
0
|
15
|
42.30
|
|
2025-03-18
|
58
|
0
|
58
|
42.50
|
|
2025-03-17
|
11
|
6
|
5
|
42.25
|
|
2025-03-14
|
2
|
7
|
-5
|
42.40
|
|
2025-03-13
|
0
|
61
|
-61
|
42.60
|
|
2025-03-11
|
17
|
24
|
-7
|
43.65
|
|
2025-03-10
|
14
|
2
|
12
|
44.65
|
|
2025-03-07
|
0
|
1
|
-1
|
44.25
|
|
2025-03-06
|
0
|
9
|
-9
|
44.30
|
|
2025-03-05
|
1
|
17
|
-16
|
44.80
|
|
2025-03-04
|
20
|
5
|
15
|
45.00
|
|
2025-03-03
|
0
|
24
|
-24
|
44.60
|
|
2025-02-27
|
41
|
3
|
38
|
45.90
|
|
2025-02-26
|
3
|
1
|
2
|
45.80
|
|
2025-02-25
|
0
|
10
|
-10
|
45.60
|
|
2025-02-24
|
12
|
24
|
-12
|
45.85
|
|
2025-02-21
|
36
|
52
|
-16
|
45.40
|
|
2025-02-19
|
4
|
13
|
-9
|
44.30
|
|
2025-02-18
|
14
|
2
|
12
|
44.25
|
|
2025-02-17
|
0
|
8
|
-8
|
44.75
|
|
2025-02-14
|
67
|
14
|
53
|
44.80
|
|
2025-02-11
|
1
|
8
|
-7
|
43.75
|
|
2025-02-10
|
1
|
6
|
-5
|
43.75
|
|
2025-02-06
|
42
|
2
|
40
|
44.25
|
|
2025-02-05
|
12
|
1
|
11
|
43.75
|
|
2025-02-04
|
12
|
10
|
2
|
42.80
|
|
2025-02-03
|
4
|
17
|
-13
|
42.80
|
|
2025-01-22
|
24
|
5
|
19
|
42.30
|
|
2025-01-21
|
5
|
1
|
4
|
42.70
|
|
2025-01-20
|
5
|
11
|
-6
|
41.65
|
|
2025-01-16
|
9
|
1
|
8
|
42.35
|
|
2025-01-15
|
1
|
10
|
-9
|
42.15
|
|
2025-01-14
|
5
|
15
|
-10
|
42.60
|
|
2025-01-13
|
12
|
30
|
-18
|
42.35
|
|
2025-01-09
|
87
|
43
|
44
|
43.95
|
|
2025-01-08
|
4
|
6
|
-2
|
42.70
|
|
2025-01-07
|
5
|
13
|
-8
|
42.80
|
|
2025-01-06
|
22
|
7
|
15
|
43.40
|
|
2025-01-03
|
8
|
11
|
-3
|
42.30
|
|
2025-01-02
|
1
|
5
|
-4
|
42.90
|
|
2024-12-31
|
6
|
1
|
5
|
43.50
|
|
2024-12-30
|
4
|
1
|
3
|
43.00
|
|
2024-12-25
|
5
|
1
|
4
|
42.60
|
|
2024-12-24
|
10
|
1
|
9
|
42.55
|
|
2024-12-23
|
0
|
1
|
-1
|
42.80
|
|
2024-12-20
|
3
|
12
|
-9
|
42.65
|
|
2024-12-19
|
5
|
7
|
-2
|
42.50
|
|
2024-12-17
|
3
|
6
|
-3
|
42.50
|
|
2024-12-16
|
24
|
7
|
17
|
42.35
|
|
2024-12-12
|
8
|
21
|
-13
|
42.95
|
|
2024-12-11
|
2
|
5
|
-3
|
43.10
|
|
2024-12-09
|
15
|
2
|
13
|
43.80
|
|
2024-12-06
|
7
|
0
|
7
|
44.15
|
|
2024-12-04
|
35
|
5
|
30
|
45.35
|
|
2024-12-03
|
13
|
6
|
7
|
45.25
|
|
2024-12-02
|
12
|
21
|
-9
|
45.40
|
|
2024-11-29
|
15
|
4
|
11
|
46.05
|
|
2024-11-28
|
29
|
1
|
28
|
44.45
|
|
2024-11-27
|
20
|
31
|
-11
|
44.20
|
|
2024-11-25
|
9
|
1
|
8
|
45.45
|
|
2024-11-22
|
2
|
16
|
-14
|
45.35
|
|
2024-11-21
|
16
|
6
|
10
|
45.65
|
|
2024-11-20
|
1
|
14
|
-13
|
45.10
|
|
2024-11-19
|
55
|
22
|
33
|
45.45
|
|
2024-11-18
|
49
|
9
|
40
|
44.10
|
|
2024-11-15
|
13
|
6
|
7
|
46.25
|
|
2024-11-14
|
12
|
37
|
-25
|
46.45
|
|
2024-11-13
|
11
|
19
|
-8
|
47.20
|
|
2024-11-12
|
33
|
72
|
-39
|
47.35
|
|
2024-11-11
|
4
|
13
|
-9
|
48.35
|
|
2024-11-08
|
17
|
36
|
-19
|
48.60
|
|
2024-11-07
|
38
|
19
|
19
|
49.45
|
|
2024-11-06
|
27
|
70
|
-43
|
49.35
|
|
2024-11-05
|
21
|
54
|
-33
|
49.60
|
|
2024-11-04
|
23
|
56
|
-33
|
49.70
|
|
2024-11-01
|
47
|
15
|
32
|
50.00
|
|
2024-10-30
|
33
|
79
|
-46
|
50.50
|
|
2024-10-29
|
118
|
106
|
12
|
52.10
|
|
2024-10-28
|
448
|
815
|
-367
|
52.60
|
|
2024-10-25
|
111
|
19
|
92
|
54.40
|
|
2024-10-23
|
12
|
8
|
4
|
50.00
|
|
2024-10-22
|
10
|
42
|
-32
|
49.60
|
|
2024-10-18
|
0
|
33
|
-33
|
50.00
|
|
2024-10-17
|
10
|
35
|
-25
|
50.50
|
|
2024-10-16
|
19
|
25
|
-6
|
50.60
|
|
2024-10-14
|
47
|
93
|
-46
|
50.40
|
|
2024-10-11
|
26
|
46
|
-20
|
48.95
|
|
2024-10-09
|
44
|
16
|
28
|
49.15
|
|
2024-10-08
|
5
|
24
|
-19
|
50.80
|
|
2024-10-07
|
47
|
15
|
32
|
52.10
|
|
2024-10-04
|
53
|
5
|
48
|
52.40
|
|
2024-10-01
|
39
|
21
|
18
|
54.20
|
|
2024-09-30
|
60
|
96
|
-36
|
54.40
|
|
2024-09-27
|
128
|
35
|
93
|
54.70
|
|
2024-09-26
|
55
|
33
|
22
|
51.90
|
|
2024-09-25
|
43
|
7
|
36
|
53.80
|
|
2024-09-24
|
24
|
56
|
-32
|
53.40
|
|
2024-09-23
|
8
|
133
|
-125
|
54.60
|
|
2024-09-20
|
198
|
45
|
153
|
55.00
|
|
2024-09-19
|
184
|
303
|
-119
|
53.20
|
|
2024-09-18
|
109
|
11
|
98
|
52.30
|
|
2024-09-12
|
10
|
25
|
-15
|
47.30
|
|
2024-09-11
|
4
|
61
|
-57
|
46.65
|
|
2024-09-10
|
39
|
27
|
12
|
46.90
|
|
2024-09-09
|
116
|
75
|
41
|
48.20
|
|
2024-09-06
|
8
|
30
|
-22
|
46.55
|
|
2024-09-05
|
31
|
39
|
-8
|
47.40
|
|
2024-09-04
|
18
|
171
|
-153
|
47.85
|
|
2024-09-03
|
80
|
15
|
65
|
51.40
|
|
2024-09-02
|
52
|
61
|
-9
|
50.70
|
|
2024-08-30
|
81
|
11
|
70
|
51.30
|
|
2024-08-29
|
61
|
49
|
12
|
50.00
|
|
2024-08-28
|
68
|
34
|
34
|
50.30
|
|
2024-08-27
|
22
|
29
|
-7
|
49.00
|
|
2024-08-26
|
56
|
21
|
35
|
49.65
|
|
2024-08-23
|
56
|
33
|
23
|
49.35
|
|
2024-08-22
|
106
|
63
|
43
|
49.80
|
|
2024-08-21
|
47
|
37
|
10
|
50.60
|
|
2024-08-19
|
80
|
31
|
49
|
49.80
|
|
2024-08-16
|
45
|
65
|
-20
|
50.10
|
|
2024-08-15
|
183
|
62
|
121
|
49.60
|
|
2024-08-14
|
29
|
85
|
-56
|
47.05
|
|
2024-08-12
|
60
|
26
|
34
|
48.15
|
|
2024-08-09
|
59
|
16
|
43
|
48.15
|
|
2024-08-08
|
14
|
5
|
9
|
49.75
|
|
2024-08-07
|
39
|
28
|
11
|
50.70
|
|
2024-08-01
|
20
|
2
|
18
|
55.40
|
|
2024-07-31
|
0
|
13
|
-13
|
56.50
|
|
2024-07-30
|
17
|
1
|
16
|
56.00
|
|
2024-07-29
|
1
|
35
|
-34
|
56.90
|
|
2024-07-23
|
26
|
6
|
20
|
54.10
|
|
2024-07-22
|
55
|
2
|
53
|
56.20
|
|
2024-07-18
|
663
|
740
|
-77
|
62.20
|
|
2024-07-17
|
500
|
695
|
-195
|
58.90
|
|
2024-07-16
|
305
|
243
|
62
|
57.20
|
|
2024-07-12
|
96
|
2
|
94
|
47.30
|
|
2024-07-11
|
16
|
3
|
13
|
43.00
|
|
2024-07-10
|
13
|
3
|
10
|
43.35
|
|
2024-07-08
|
8
|
92
|
-84
|
44.70
|
|
2024-07-05
|
25
|
16
|
9
|
45.65
|
|
2024-07-04
|
6
|
10
|
-4
|
44.85
|
|
2024-07-03
|
1
|
26
|
-25
|
|
|
2024-07-02
|
3
|
32
|
-29
|
45.50
|
|
2024-06-28
|
3
|
36
|
-33
|
47.10
|
|
2024-06-26
|
129
|
17
|
112
|
48.75
|
|
2024-06-25
|
33
|
25
|
8
|
45.20
|
|
2024-06-24
|
24
|
30
|
-6
|
45.50
|
|
2024-06-21
|
58
|
90
|
-32
|
45.20
|
|
2024-06-20
|
95
|
119
|
-24
|
47.60
|
|
2024-06-19
|
108
|
81
|
27
|
47.95
|
|
2024-06-18
|
49
|
157
|
-108
|
44.00
|
|
2024-06-17
|
110
|
50
|
60
|
45.35
|
|
2024-06-13
|
0
|
32
|
-32
|
41.45
|
|
2024-06-12
|
1
|
41
|
-40
|
41.80
|
|
2024-06-11
|
0
|
6
|
-6
|
42.60
|
|
2024-06-07
|
25
|
0
|
25
|
42.60
|
|
2024-06-06
|
2
|
32
|
-30
|
42.35
|
| 合計 | 15282 | 15391 | -109 | |
