| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
644
|
383
|
261
|
1010.00
|
|
2026-06-04
|
256
|
404
|
-148
|
1055.00
|
|
2026-06-03
|
437
|
536
|
-99
|
1100.00
|
|
2026-06-02
|
670
|
616
|
54
|
1075.00
|
|
2026-06-01
|
1192
|
1320
|
-128
|
1125.00
|
|
2026-05-29
|
484
|
642
|
-158
|
1190.00
|
|
2026-05-28
|
738
|
682
|
56
|
1095.00
|
|
2026-05-27
|
407
|
299
|
108
|
1080.00
|
|
2026-05-26
|
290
|
342
|
-52
|
1080.00
|
|
2026-05-25
|
83
|
199
|
-116
|
1055.00
|
|
2026-05-21
|
1544
|
1229
|
315
|
876.00
|
|
2026-05-20
|
474
|
442
|
32
|
973.00
|
|
2026-05-19
|
179
|
307
|
-128
|
1025.00
|
|
2026-05-18
|
237
|
284
|
-47
|
1135.00
|
|
2026-05-15
|
373
|
296
|
77
|
1080.00
|
|
2026-05-14
|
372
|
708
|
-336
|
1050.00
|
|
2026-05-13
|
470
|
1165
|
-695
|
1040.00
|
|
2026-05-12
|
831
|
984
|
-153
|
1055.00
|
|
2026-05-11
|
71
|
658
|
-587
|
962.00
|
|
2026-05-07
|
11
|
39
|
-28
|
925.00
|
|
2026-05-05
|
27
|
11
|
16
|
935.00
|
|
2026-05-04
|
18
|
194
|
-176
|
924.00
|
|
2026-04-30
|
90
|
350
|
-260
|
840.00
|
|
2026-04-29
|
96
|
78
|
18
|
820.00
|
|
2026-04-28
|
230
|
508
|
-278
|
800.00
|
|
2026-04-27
|
248
|
112
|
136
|
753.00
|
|
2026-04-24
|
1276
|
981
|
295
|
788.00
|
|
2026-04-22
|
12
|
1217
|
-1205
|
792.00
|
|
2026-04-21
|
660
|
818
|
-158
|
720.00
|
|
2026-04-20
|
1107
|
1209
|
-102
|
682.00
|
|
2026-04-17
|
836
|
602
|
234
|
644.00
|
|
2026-04-16
|
753
|
554
|
199
|
586.00
|
|
2026-04-15
|
1057
|
1143
|
-86
|
591.00
|
|
2026-04-14
|
3346
|
1985
|
1361
|
606.00
|
|
2026-04-13
|
2150
|
839
|
1311
|
567.00
|
|
2026-04-10
|
659
|
323
|
336
|
516.00
|
|
2026-04-08
|
164
|
487
|
-323
|
478.00
|
|
2026-04-07
|
292
|
316
|
-24
|
471.50
|
|
2026-04-02
|
363
|
117
|
246
|
440.00
|
|
2026-04-01
|
222
|
410
|
-188
|
460.00
|
|
2026-03-31
|
723
|
230
|
493
|
442.00
|
|
2026-03-30
|
303
|
249
|
54
|
485.00
|
|
2026-03-27
|
472
|
171
|
301
|
507.00
|
|
2026-03-26
|
282
|
599
|
-317
|
509.00
|
|
2026-03-25
|
152
|
222
|
-70
|
511.00
|
|
2026-03-24
|
718
|
431
|
287
|
501.00
|
|
2026-03-23
|
574
|
243
|
331
|
523.00
|
|
2026-03-20
|
646
|
481
|
165
|
553.00
|
|
2026-03-19
|
605
|
725
|
-120
|
551.00
|
|
2026-03-18
|
1218
|
1908
|
-690
|
572.00
|
|
2026-03-17
|
1530
|
1145
|
385
|
580.00
|
|
2026-03-16
|
769
|
1230
|
-461
|
528.00
|
|
2026-03-13
|
1528
|
1067
|
461
|
531.00
|
|
2026-03-12
|
1057
|
656
|
401
|
485.50
|
|
2026-03-11
|
115
|
134
|
-19
|
441.50
|
|
2026-03-10
|
154
|
128
|
26
|
427.50
|
|
2026-03-09
|
137
|
97
|
40
|
403.00
|
|
2026-03-06
|
176
|
382
|
-206
|
434.50
|
|
2026-03-05
|
297
|
137
|
160
|
440.50
|
|
2026-03-04
|
100
|
53
|
47
|
404.00
|
|
2026-03-03
|
201
|
310
|
-109
|
422.00
|
|
2026-03-02
|
112
|
130
|
-18
|
433.50
|
|
2026-02-26
|
346
|
267
|
79
|
433.50
|
|
2026-02-25
|
375
|
346
|
29
|
427.50
|
|
2026-02-24
|
153
|
108
|
45
|
412.00
|
|
2026-02-11
|
164
|
89
|
75
|
396.00
|
|
2026-02-09
|
54
|
144
|
-90
|
405.50
|
|
2026-02-06
|
276
|
244
|
32
|
407.00
|
|
2026-02-05
|
297
|
328
|
-31
|
413.00
|
|
2026-02-04
|
120
|
138
|
-18
|
426.50
|
|
2026-02-03
|
219
|
430
|
-211
|
430.00
|
|
2026-02-02
|
306
|
221
|
85
|
420.00
|
|
2026-01-30
|
392
|
292
|
100
|
429.50
|
|
2026-01-29
|
301
|
448
|
-147
|
443.00
|
|
2026-01-28
|
816
|
302
|
514
|
436.00
|
|
2026-01-27
|
404
|
250
|
154
|
438.00
|
|
2026-01-26
|
542
|
325
|
217
|
450.00
|
|
2026-01-23
|
669
|
529
|
140
|
466.50
|
|
2026-01-22
|
385
|
752
|
-367
|
476.00
|
|
2026-01-21
|
477
|
511
|
-34
|
490.00
|
|
2026-01-16
|
292
|
195
|
97
|
481.50
|
|
2026-01-15
|
352
|
275
|
77
|
470.00
|
|
2026-01-14
|
165
|
236
|
-71
|
468.50
|
|
2026-01-12
|
553
|
533
|
20
|
472.00
|
|
2026-01-09
|
560
|
499
|
61
|
480.00
|
|
2026-01-07
|
450
|
654
|
-204
|
455.50
|
|
2026-01-05
|
923
|
672
|
251
|
479.00
|
|
2026-01-02
|
426
|
855
|
-429
|
458.50
|
|
2025-12-31
|
671
|
710
|
-39
|
448.00
|
|
2025-12-30
|
1201
|
564
|
637
|
442.50
|
|
2025-12-29
|
340
|
438
|
-98
|
411.00
|
|
2025-12-24
|
151
|
141
|
10
|
417.50
|
|
2025-12-23
|
372
|
272
|
100
|
412.00
|
|
2025-12-22
|
258
|
115
|
143
|
399.50
|
|
2025-12-19
|
101
|
74
|
27
|
382.50
|
|
2025-12-18
|
35
|
67
|
-32
|
378.00
|
|
2025-12-17
|
99
|
59
|
40
|
378.00
|
|
2025-12-16
|
211
|
167
|
44
|
376.50
|
|
2025-12-15
|
70
|
100
|
-30
|
387.50
|
|
2025-12-12
|
78
|
337
|
-259
|
396.00
|
|
2025-12-11
|
98
|
209
|
-111
|
405.00
|
|
2025-12-10
|
164
|
346
|
-182
|
403.00
|
|
2025-12-09
|
221
|
249
|
-28
|
408.00
|
|
2025-12-08
|
216
|
86
|
130
|
407.50
|
|
2025-12-05
|
76
|
148
|
-72
|
396.50
|
|
2025-12-04
|
112
|
181
|
-69
|
396.00
|
|
2025-12-03
|
172
|
187
|
-15
|
399.00
|
|
2025-12-02
|
115
|
219
|
-104
|
407.50
|
|
2025-11-28
|
663
|
409
|
254
|
433.00
|
|
2025-11-27
|
652
|
209
|
443
|
416.50
|
|
2025-11-26
|
246
|
361
|
-115
|
397.00
|
|
2025-11-25
|
151
|
171
|
-20
|
392.50
|
|
2025-11-24
|
177
|
85
|
92
|
388.50
|
|
2025-11-21
|
293
|
469
|
-176
|
380.50
|
|
2025-11-19
|
287
|
505
|
-218
|
401.50
|
|
2025-11-18
|
236
|
482
|
-246
|
409.50
|
|
2025-11-17
|
229
|
320
|
-91
|
419.00
|
|
2025-11-14
|
539
|
447
|
92
|
410.50
|
|
2025-11-13
|
864
|
733
|
131
|
406.50
|
|
2025-11-12
|
397
|
450
|
-53
|
415.00
|
|
2025-11-11
|
404
|
437
|
-33
|
407.50
|
|
2025-11-10
|
383
|
346
|
37
|
411.00
|
|
2025-11-07
|
469
|
443
|
26
|
405.00
|
|
2025-11-06
|
933
|
618
|
315
|
410.50
|
|
2025-11-05
|
889
|
1305
|
-416
|
394.50
|
|
2025-11-03
|
921
|
1030
|
-109
|
390.00
|
|
2025-10-31
|
1058
|
1015
|
43
|
405.00
|
|
2025-10-30
|
498
|
405
|
93
|
387.50
|
|
2025-10-29
|
422
|
367
|
55
|
380.00
|
|
2025-10-28
|
353
|
685
|
-332
|
379.00
|
|
2025-10-23
|
301
|
283
|
18
|
384.50
|
|
2025-10-22
|
239
|
311
|
-72
|
391.50
|
|
2025-10-21
|
567
|
541
|
26
|
384.50
|
|
2025-10-20
|
354
|
411
|
-57
|
373.00
|
|
2025-10-17
|
862
|
448
|
414
|
375.50
|
|
2025-10-16
|
544
|
646
|
-102
|
354.00
|
|
2025-10-15
|
78
|
531
|
-453
|
350.50
|
|
2025-10-14
|
494
|
567
|
-73
|
342.50
|
|
2025-10-13
|
596
|
755
|
-159
|
360.50
|
|
2025-10-08
|
1387
|
1770
|
-383
|
398.50
|
|
2025-10-07
|
1362
|
416
|
946
|
398.00
|
|
2025-10-03
|
820
|
976
|
-156
|
362.00
|
|
2025-10-02
|
380
|
411
|
-31
|
347.00
|
|
2025-09-30
|
325
|
207
|
118
|
340.50
|
|
2025-09-26
|
220
|
154
|
66
|
320.00
|
|
2025-09-25
|
164
|
78
|
86
|
324.00
|
|
2025-09-24
|
87
|
277
|
-190
|
331.50
|
|
2025-09-23
|
208
|
122
|
86
|
344.00
|
|
2025-09-22
|
210
|
330
|
-120
|
345.00
|
|
2025-09-19
|
258
|
488
|
-230
|
338.50
|
|
2025-09-18
|
1101
|
662
|
439
|
353.50
|
|
2025-09-17
|
171
|
263
|
-92
|
326.50
|
|
2025-09-16
|
594
|
424
|
170
|
336.00
|
|
2025-09-15
|
236
|
175
|
61
|
318.50
|
|
2025-09-12
|
112
|
218
|
-106
|
318.50
|
|
2025-09-11
|
348
|
230
|
118
|
320.00
|
|
2025-09-10
|
279
|
339
|
-60
|
326.50
|
|
2025-09-09
|
1085
|
713
|
372
|
333.50
|
|
2025-09-08
|
189
|
270
|
-81
|
317.50
|
|
2025-09-05
|
90
|
129
|
-39
|
313.50
|
|
2025-09-04
|
356
|
269
|
87
|
307.50
|
|
2025-09-03
|
205
|
122
|
83
|
311.00
|
|
2025-09-02
|
414
|
170
|
244
|
301.00
|
|
2025-09-01
|
259
|
160
|
99
|
311.00
|
|
2025-08-29
|
212
|
125
|
87
|
309.00
|
|
2025-08-28
|
215
|
125
|
90
|
305.50
|
|
2025-08-27
|
201
|
430
|
-229
|
300.50
|
|
2025-08-26
|
72
|
254
|
-182
|
295.50
|
|
2025-08-25
|
293
|
315
|
-22
|
294.50
|
|
2025-08-22
|
116
|
125
|
-9
|
276.50
|
|
2025-08-21
|
131
|
175
|
-44
|
281.00
|
|
2025-08-20
|
102
|
359
|
-257
|
277.50
|
|
2025-08-19
|
223
|
331
|
-108
|
281.00
|
|
2025-08-18
|
215
|
126
|
89
|
286.50
|
|
2025-08-15
|
170
|
204
|
-34
|
293.00
|
|
2025-08-14
|
214
|
169
|
45
|
298.00
|
|
2025-08-13
|
230
|
89
|
141
|
302.00
|
|
2025-08-12
|
56
|
253
|
-197
|
305.00
|
|
2025-08-11
|
153
|
196
|
-43
|
303.00
|
|
2025-08-07
|
339
|
401
|
-62
|
310.50
|
|
2025-08-06
|
464
|
394
|
70
|
321.50
|
|
2025-08-05
|
606
|
462
|
144
|
334.00
|
|
2025-08-04
|
435
|
944
|
-509
|
347.00
|
|
2025-08-01
|
1250
|
1520
|
-270
|
353.00
|
|
2025-07-31
|
905
|
403
|
502
|
330.50
|
|
2025-07-30
|
138
|
81
|
57
|
300.50
|
|
2025-07-29
|
31
|
89
|
-58
|
303.50
|
|
2025-07-28
|
86
|
75
|
11
|
310.00
|
|
2025-07-24
|
253
|
146
|
107
|
309.50
|
|
2025-07-23
|
268
|
215
|
53
|
310.50
|
|
2025-07-22
|
227
|
182
|
45
|
302.00
|
|
2025-07-21
|
119
|
44
|
75
|
316.50
|
|
2025-07-18
|
120
|
258
|
-138
|
318.50
|
|
2025-07-17
|
199
|
229
|
-30
|
322.50
|
|
2025-07-16
|
125
|
281
|
-156
|
323.00
|
|
2025-07-15
|
97
|
270
|
-173
|
320.50
|
|
2025-07-14
|
456
|
513
|
-57
|
324.50
|
|
2025-07-11
|
908
|
741
|
167
|
324.00
|
|
2025-07-10
|
528
|
323
|
205
|
304.50
|
|
2025-07-09
|
92
|
69
|
23
|
282.50
|
|
2025-07-08
|
194
|
118
|
76
|
278.50
|
|
2025-07-07
|
112
|
141
|
-29
|
282.00
|
|
2025-07-04
|
150
|
119
|
31
|
284.50
|
|
2025-07-03
|
83
|
151
|
-68
|
291.50
|
|
2025-07-02
|
94
|
122
|
-28
|
297.50
|
|
2025-07-01
|
415
|
668
|
-253
|
299.00
|
|
2025-06-30
|
924
|
747
|
177
|
299.00
|
|
2025-06-27
|
174
|
110
|
64
|
282.50
|
|
2025-06-26
|
43
|
180
|
-137
|
289.50
|
|
2025-06-25
|
96
|
72
|
24
|
292.00
|
|
2025-06-24
|
128
|
105
|
23
|
291.50
|
|
2025-06-23
|
330
|
139
|
191
|
287.50
|
|
2025-06-20
|
239
|
108
|
131
|
296.50
|
|
2025-06-19
|
129
|
35
|
94
|
301.00
|
|
2025-06-18
|
116
|
266
|
-150
|
300.50
|
|
2025-06-17
|
129
|
179
|
-50
|
310.50
|
|
2025-06-16
|
88
|
166
|
-78
|
300.50
|
|
2025-06-13
|
165
|
102
|
63
|
303.00
|
|
2025-06-12
|
141
|
213
|
-72
|
315.00
|
|
2025-06-11
|
317
|
159
|
158
|
312.00
|
|
2025-06-10
|
755
|
645
|
110
|
310.50
|
|
2025-06-09
|
299
|
322
|
-23
|
311.50
|
|
2025-06-06
|
570
|
601
|
-31
|
305.00
|
|
2025-06-04
|
313
|
183
|
130
|
279.00
|
|
2025-06-03
|
78
|
169
|
-91
|
268.00
|
|
2025-05-29
|
207
|
152
|
55
|
280.50
|
|
2025-05-28
|
158
|
203
|
-45
|
268.00
|
|
2025-05-27
|
54
|
78
|
-24
|
270.00
|
|
2025-05-26
|
362
|
576
|
-214
|
273.50
|
|
2025-05-23
|
586
|
164
|
422
|
281.50
|
|
2025-05-22
|
53
|
99
|
-46
|
256.00
|
|
2025-05-21
|
98
|
122
|
-24
|
260.00
|
|
2025-05-20
|
286
|
198
|
88
|
259.00
|
|
2025-05-19
|
11
|
29
|
-18
|
247.00
|
|
2025-05-16
|
40
|
19
|
21
|
253.50
|
|
2025-05-15
|
18
|
43
|
-25
|
253.50
|
|
2025-05-14
|
174
|
46
|
128
|
256.00
|
|
2025-05-13
|
80
|
48
|
32
|
248.50
|
|
2025-05-12
|
125
|
59
|
66
|
247.00
|
|
2025-05-09
|
37
|
56
|
-19
|
242.50
|
|
2025-05-08
|
47
|
16
|
31
|
240.00
|
|
2025-05-07
|
25
|
65
|
-40
|
235.00
|
|
2025-05-06
|
98
|
25
|
73
|
241.00
|
|
2025-05-05
|
109
|
83
|
26
|
231.50
|
|
2025-05-02
|
25
|
39
|
-14
|
242.50
|
|
2025-04-30
|
32
|
70
|
-38
|
238.00
|
|
2025-04-28
|
142
|
24
|
118
|
237.00
|
|
2025-04-25
|
38
|
55
|
-17
|
230.00
|
|
2025-04-24
|
74
|
35
|
39
|
228.00
|
|
2025-04-23
|
57
|
37
|
20
|
227.00
|
|
2025-04-22
|
78
|
74
|
4
|
218.50
|
|
2025-04-21
|
75
|
52
|
23
|
221.00
|
|
2025-04-18
|
24
|
44
|
-20
|
228.00
|
|
2025-04-17
|
119
|
62
|
57
|
230.50
|
|
2025-04-16
|
67
|
146
|
-79
|
228.00
|
|
2025-04-15
|
239
|
126
|
113
|
236.50
|
|
2025-04-14
|
193
|
210
|
-17
|
220.00
|
|
2025-04-10
|
13
|
118
|
-105
|
212.00
|
|
2025-04-08
|
0
|
10
|
-10
|
214.00
|
|
2025-04-02
|
36
|
59
|
-23
|
263.50
|
|
2025-04-01
|
70
|
99
|
-29
|
260.00
|
|
2025-03-31
|
205
|
196
|
9
|
251.50
|
|
2025-03-28
|
44
|
86
|
-42
|
272.50
|
|
2025-03-27
|
37
|
25
|
12
|
288.00
|
|
2025-03-25
|
39
|
53
|
-14
|
289.50
|
|
2025-03-24
|
24
|
126
|
-102
|
289.00
|
|
2025-03-21
|
14
|
26
|
-12
|
295.50
|
|
2025-03-20
|
98
|
22
|
76
|
297.00
|
|
2025-03-19
|
39
|
51
|
-12
|
289.00
|
|
2025-03-18
|
29
|
8
|
21
|
293.00
|
|
2025-03-14
|
34
|
31
|
3
|
291.00
|
|
2025-03-13
|
62
|
47
|
15
|
289.00
|
|
2025-03-12
|
119
|
90
|
29
|
299.00
|
|
2025-03-10
|
34
|
27
|
7
|
292.50
|
|
2025-03-07
|
38
|
30
|
8
|
297.00
|
|
2025-03-06
|
78
|
56
|
22
|
302.00
|
|
2025-03-05
|
174
|
101
|
73
|
310.00
|
|
2025-03-04
|
40
|
21
|
19
|
300.00
|
|
2025-03-03
|
117
|
272
|
-155
|
296.50
|
|
2025-02-26
|
8
|
20
|
-12
|
315.50
|
|
2025-02-25
|
39
|
31
|
8
|
314.00
|
|
2025-02-24
|
42
|
27
|
15
|
321.50
|
|
2025-02-21
|
41
|
20
|
21
|
323.50
|
|
2025-02-19
|
62
|
41
|
21
|
326.00
|
|
2025-02-18
|
113
|
56
|
57
|
327.00
|
|
2025-02-17
|
26
|
38
|
-12
|
323.50
|
|
2025-02-14
|
28
|
97
|
-69
|
320.00
|
|
2025-02-11
|
41
|
15
|
26
|
309.50
|
|
2025-02-10
|
59
|
34
|
25
|
310.00
|
|
2025-02-06
|
59
|
48
|
11
|
308.50
|
|
2025-02-05
|
103
|
61
|
42
|
310.00
|
|
2025-02-04
|
132
|
94
|
38
|
305.00
|
|
2025-02-03
|
160
|
114
|
46
|
298.00
|
|
2025-01-22
|
225
|
85
|
140
|
301.00
|
|
2025-01-21
|
353
|
167
|
186
|
304.00
|
|
2025-01-20
|
109
|
186
|
-77
|
295.50
|
|
2025-01-15
|
30
|
44
|
-14
|
278.00
|
|
2025-01-14
|
78
|
174
|
-96
|
280.00
|
|
2025-01-13
|
46
|
173
|
-127
|
276.00
|
|
2025-01-09
|
90
|
81
|
9
|
296.50
|
|
2025-01-08
|
27
|
96
|
-69
|
304.00
|
|
2025-01-07
|
49
|
5
|
44
|
309.50
|
|
2025-01-06
|
54
|
47
|
7
|
308.50
|
|
2025-01-03
|
25
|
124
|
-99
|
303.50
|
|
2025-01-02
|
37
|
211
|
-174
|
310.00
|
|
2024-12-31
|
208
|
167
|
41
|
316.50
|
|
2024-12-30
|
81
|
262
|
-181
|
312.50
|
|
2024-12-26
|
43
|
163
|
-120
|
329.50
|
|
2024-12-25
|
94
|
149
|
-55
|
327.50
|
|
2024-12-24
|
154
|
204
|
-50
|
325.50
|
|
2024-12-23
|
60
|
189
|
-129
|
325.00
|
|
2024-12-20
|
240
|
344
|
-104
|
327.00
|
|
2024-12-18
|
275
|
538
|
-263
|
339.50
|
|
2024-12-17
|
430
|
209
|
221
|
340.00
|
|
2024-12-16
|
61
|
91
|
-30
|
309.50
|
|
2024-12-12
|
135
|
39
|
96
|
317.00
|
|
2024-12-11
|
64
|
32
|
32
|
311.00
|
|
2024-12-09
|
57
|
46
|
11
|
317.50
|
|
2024-12-06
|
114
|
84
|
30
|
317.50
|
|
2024-12-05
|
199
|
124
|
75
|
318.50
|
|
2024-12-04
|
88
|
52
|
36
|
311.50
|
|
2024-12-03
|
54
|
27
|
27
|
303.50
|
|
2024-12-02
|
26
|
35
|
-9
|
303.50
|
|
2024-11-29
|
20
|
51
|
-31
|
303.50
|
|
2024-11-28
|
12
|
60
|
-48
|
295.00
|
|
2024-11-27
|
37
|
94
|
-57
|
300.50
|
|
2024-11-26
|
23
|
11
|
12
|
309.00
|
|
2024-11-25
|
78
|
32
|
46
|
312.50
|
|
2024-11-22
|
13
|
49
|
-36
|
308.00
|
|
2024-11-21
|
150
|
39
|
111
|
308.50
|
|
2024-11-20
|
37
|
17
|
20
|
302.50
|
|
2024-11-19
|
138
|
26
|
112
|
304.00
|
|
2024-11-18
|
42
|
283
|
-241
|
294.00
|
|
2024-11-15
|
131
|
58
|
73
|
301.00
|
|
2024-11-14
|
35
|
212
|
-177
|
300.00
|
|
2024-11-13
|
119
|
38
|
81
|
310.00
|
|
2024-11-12
|
10
|
148
|
-138
|
309.00
|
|
2024-11-11
|
19
|
30
|
-11
|
316.50
|
|
2024-11-07
|
135
|
116
|
19
|
316.00
|
|
2024-11-06
|
169
|
124
|
45
|
317.50
|
|
2024-11-05
|
102
|
86
|
16
|
309.50
|
|
2024-11-04
|
135
|
78
|
57
|
306.50
|
|
2024-11-01
|
97
|
146
|
-49
|
305.00
|
|
2024-10-30
|
20
|
84
|
-64
|
301.50
|
|
2024-10-29
|
73
|
316
|
-243
|
302.50
|
|
2024-10-28
|
114
|
188
|
-74
|
309.00
|
|
2024-10-25
|
102
|
89
|
13
|
311.00
|
|
2024-10-24
|
120
|
211
|
-91
|
316.50
|
|
2024-10-23
|
89
|
36
|
53
|
317.00
|
|
2024-10-22
|
63
|
133
|
-70
|
319.00
|
|
2024-10-21
|
645
|
128
|
517
|
319.50
|
|
2024-10-18
|
38
|
328
|
-290
|
300.00
|
|
2024-10-17
|
22
|
46
|
-24
|
308.50
|
|
2024-10-16
|
74
|
56
|
18
|
309.00
|
|
2024-10-14
|
219
|
17
|
202
|
311.00
|
|
2024-10-11
|
111
|
10
|
101
|
302.50
|
|
2024-10-09
|
34
|
120
|
-86
|
297.00
|
|
2024-10-08
|
88
|
83
|
5
|
303.50
|
|
2024-10-07
|
145
|
33
|
112
|
306.00
|
|
2024-10-04
|
65
|
35
|
30
|
301.50
|
|
2024-10-01
|
64
|
114
|
-50
|
299.50
|
|
2024-09-30
|
45
|
62
|
-17
|
303.50
|
|
2024-09-27
|
240
|
29
|
211
|
307.50
|
|
2024-09-26
|
27
|
55
|
-28
|
303.00
|
|
2024-09-25
|
145
|
208
|
-63
|
299.50
|
|
2024-09-23
|
146
|
44
|
102
|
293.00
|
|
2024-09-20
|
134
|
34
|
100
|
288.50
|
|
2024-09-19
|
140
|
93
|
47
|
292.00
|
|
2024-09-13
|
49
|
156
|
-107
|
299.50
|
|
2024-09-12
|
96
|
213
|
-117
|
301.50
|
|
2024-09-11
|
71
|
56
|
15
|
299.50
|
|
2024-09-10
|
131
|
163
|
-32
|
300.00
|
|
2024-09-09
|
155
|
171
|
-16
|
308.50
|
|
2024-09-06
|
586
|
228
|
358
|
312.50
|
|
2024-09-05
|
121
|
301
|
-180
|
289.50
|
|
2024-09-04
|
105
|
347
|
-242
|
299.50
|
|
2024-09-03
|
687
|
376
|
311
|
319.50
|
|
2024-09-02
|
29
|
233
|
-204
|
316.00
|
|
2024-08-30
|
151
|
189
|
-38
|
323.50
|
|
2024-08-29
|
76
|
434
|
-358
|
323.50
|
|
2024-08-27
|
55
|
198
|
-143
|
306.50
|
|
2024-08-26
|
199
|
14
|
185
|
308.50
|
|
2024-08-23
|
75
|
51
|
24
|
306.50
|
|
2024-08-22
|
94
|
83
|
11
|
303.50
|
|
2024-08-21
|
233
|
19
|
214
|
305.00
|
|
2024-08-19
|
136
|
28
|
108
|
303.00
|
|
2024-08-16
|
98
|
202
|
-104
|
300.50
|
|
2024-08-15
|
84
|
143
|
-59
|
298.50
|
|
2024-08-14
|
125
|
140
|
-15
|
298.50
|
|
2024-08-12
|
190
|
20
|
170
|
289.50
|
|
2024-08-09
|
166
|
330
|
-164
|
285.00
|
|
2024-08-08
|
268
|
133
|
135
|
289.00
|
|
2024-08-07
|
633
|
281
|
352
|
288.00
|
|
2024-08-06
|
705
|
474
|
231
|
262.00
|
|
2024-08-05
|
84
|
13
|
71
|
277.00
|
|
2024-08-02
|
71
|
114
|
-43
|
307.50
|
|
2024-08-01
|
182
|
85
|
97
|
326.50
|
|
2024-07-31
|
113
|
51
|
62
|
319.00
|
|
2024-07-29
|
348
|
419
|
-71
|
308.00
|
|
2024-07-26
|
193
|
89
|
104
|
335.00
|
|
2024-07-23
|
284
|
405
|
-121
|
340.50
|
|
2024-07-19
|
185
|
72
|
113
|
365.00
|
|
2024-07-18
|
120
|
339
|
-219
|
370.50
|
|
2024-07-17
|
60
|
67
|
-7
|
385.00
|
|
2024-07-15
|
182
|
62
|
120
|
376.00
|
|
2024-07-12
|
89
|
126
|
-37
|
373.50
|
|
2024-07-11
|
72
|
139
|
-67
|
382.50
|
|
2024-07-10
|
233
|
401
|
-168
|
390.50
|
|
2024-07-09
|
464
|
246
|
218
|
398.00
|
|
2024-07-08
|
200
|
103
|
97
|
380.00
|
|
2024-07-05
|
210
|
598
|
-388
|
394.50
|
|
2024-07-03
|
231
|
168
|
63
|
|
|
2024-07-02
|
103
|
94
|
9
|
381.00
|
|
2024-07-01
|
43
|
142
|
-99
|
383.00
|
|
2024-06-28
|
236
|
175
|
61
|
386.50
|
|
2024-06-27
|
77
|
191
|
-114
|
381.50
|
|
2024-06-26
|
116
|
390
|
-274
|
385.00
|
|
2024-06-24
|
108
|
211
|
-103
|
383.50
|
|
2024-06-21
|
271
|
108
|
163
|
386.00
|
|
2024-06-20
|
442
|
711
|
-269
|
385.50
|
|
2024-06-19
|
774
|
574
|
200
|
382.50
|
|
2024-06-17
|
68
|
99
|
-31
|
354.50
|
|
2024-06-14
|
172
|
236
|
-64
|
358.00
|
|
2024-06-13
|
176
|
69
|
107
|
351.50
|
|
2024-06-12
|
23
|
85
|
-62
|
343.50
|
|
2024-06-11
|
47
|
181
|
-134
|
344.50
|
|
2024-06-07
|
201
|
52
|
149
|
355.00
|
|
2024-06-06
|
99
|
560
|
-461
|
346.00
|
| 合計 | 117860 | 116784 | 1076 | |
