| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
15
|
-6
|
111.50
|
|
2026-06-03
|
148
|
128
|
20
|
127.00
|
|
2026-06-02
|
22
|
0
|
22
|
133.50
|
|
2026-05-28
|
19
|
44
|
-25
|
100.50
|
|
2026-05-27
|
29
|
25
|
4
|
91.80
|
|
2026-05-26
|
26
|
41
|
-15
|
91.70
|
|
2026-05-25
|
56
|
47
|
9
|
91.10
|
|
2026-05-21
|
158
|
127
|
31
|
92.90
|
|
2026-05-20
|
141
|
113
|
28
|
89.00
|
|
2026-05-19
|
0
|
6
|
-6
|
92.10
|
|
2026-05-14
|
12
|
41
|
-29
|
77.40
|
|
2026-05-11
|
24
|
159
|
-135
|
82.80
|
|
2026-05-08
|
155
|
173
|
-18
|
84.20
|
|
2026-05-07
|
148
|
40
|
108
|
88.30
|
|
2026-05-06
|
138
|
117
|
21
|
80.30
|
|
2026-04-30
|
9
|
20
|
-11
|
69.20
|
|
2026-04-29
|
19
|
11
|
8
|
69.00
|
|
2026-04-27
|
29
|
20
|
9
|
69.80
|
|
2026-04-24
|
10
|
31
|
-21
|
70.50
|
|
2026-04-22
|
108
|
96
|
12
|
79.70
|
|
2026-04-21
|
85
|
39
|
46
|
77.60
|
|
2026-04-20
|
87
|
51
|
36
|
77.10
|
|
2026-04-17
|
37
|
55
|
-18
|
72.80
|
|
2026-04-16
|
35
|
80
|
-45
|
74.20
|
|
2026-04-15
|
134
|
100
|
34
|
79.10
|
|
2026-04-14
|
134
|
83
|
51
|
76.40
|
|
2026-04-13
|
120
|
101
|
19
|
74.30
|
|
2026-04-10
|
23
|
87
|
-64
|
72.60
|
|
2026-04-09
|
135
|
201
|
-66
|
74.00
|
|
2026-04-08
|
61
|
37
|
24
|
74.10
|
|
2026-04-07
|
61
|
33
|
28
|
67.40
|
|
2026-04-02
|
110
|
77
|
33
|
68.20
|
|
2026-04-01
|
326
|
543
|
-217
|
72.50
|
|
2026-03-31
|
443
|
258
|
185
|
77.40
|
|
2026-03-30
|
194
|
32
|
162
|
72.60
|
|
2026-03-26
|
18
|
10
|
8
|
62.00
|
|
2026-03-25
|
2
|
1
|
1
|
56.40
|
|
2026-03-24
|
13
|
5
|
8
|
54.00
|
|
2026-03-23
|
22
|
12
|
10
|
55.60
|
|
2026-03-20
|
1
|
5
|
-4
|
55.80
|
|
2026-03-19
|
6
|
8
|
-2
|
56.70
|
|
2026-03-17
|
19
|
23
|
-4
|
58.80
|
|
2026-03-16
|
27
|
5
|
22
|
54.40
|
|
2026-03-13
|
2
|
4
|
-2
|
55.00
|
|
2026-03-12
|
11
|
37
|
-26
|
55.00
|
|
2026-03-10
|
8
|
5
|
3
|
51.30
|
|
2026-03-09
|
13
|
0
|
13
|
46.70
|
|
2026-03-05
|
0
|
1
|
-1
|
54.20
|
|
2026-03-04
|
13
|
0
|
13
|
53.50
|
|
2026-03-03
|
7
|
10
|
-3
|
58.50
|
|
2026-02-26
|
20
|
11
|
9
|
61.90
|
|
2026-02-23
|
22
|
29
|
-7
|
62.50
|
|
2026-02-09
|
5
|
36
|
-31
|
68.30
|
|
2026-02-06
|
10
|
45
|
-35
|
70.60
|
|
2026-02-05
|
47
|
3
|
44
|
70.10
|
|
2026-02-03
|
28
|
6
|
22
|
58.00
|
|
2026-02-02
|
6
|
34
|
-28
|
59.00
|
|
2026-01-29
|
34
|
7
|
27
|
57.80
|
|
2026-01-28
|
7
|
17
|
-10
|
52.60
|
|
2026-01-27
|
0
|
25
|
-25
|
52.30
|
|
2026-01-26
|
6
|
0
|
6
|
49.40
|
|
2026-01-23
|
7
|
2
|
5
|
44.95
|
|
2026-01-12
|
0
|
1
|
-1
|
38.35
|
|
2026-01-09
|
2
|
0
|
2
|
39.30
|
|
2026-01-08
|
2
|
0
|
2
|
39.00
|
|
2026-01-05
|
0
|
9
|
-9
|
38.50
|
|
2025-12-04
|
0
|
3
|
-3
|
38.30
|
|
2025-11-28
|
0
|
1
|
-1
|
37.50
|
|
2025-09-23
|
0
|
6
|
-6
|
37.00
|
|
2025-09-22
|
0
|
1
|
-1
|
38.40
|
|
2025-09-19
|
0
|
3
|
-3
|
38.30
|
|
2025-09-18
|
0
|
1
|
-1
|
38.90
|
|
2025-09-17
|
0
|
5
|
-5
|
39.00
|
|
2025-09-12
|
0
|
2
|
-2
|
39.70
|
|
2025-09-09
|
0
|
1
|
-1
|
38.70
|
|
2025-09-08
|
0
|
1
|
-1
|
40.10
|
|
2025-09-05
|
0
|
2
|
-2
|
39.50
|
|
2025-08-20
|
0
|
4
|
-4
|
37.70
|
|
2025-08-15
|
0
|
1
|
-1
|
36.50
|
|
2025-08-14
|
0
|
1
|
-1
|
36.85
|
|
2025-07-08
|
0
|
1
|
-1
|
40.00
|
|
2025-06-02
|
0
|
2
|
-2
|
42.50
|
|
2025-05-20
|
0
|
1
|
-1
|
42.80
|
|
2025-05-16
|
11
|
0
|
11
|
44.00
|
|
2025-05-15
|
0
|
2
|
-2
|
42.00
|
|
2025-05-13
|
0
|
8
|
-8
|
41.60
|
|
2025-04-18
|
11
|
2
|
9
|
40.85
|
| 合計 | 3625 | 3430 | 195 | |
