| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
20.15
|
|
2026-06-04
|
3
|
2
|
1
|
20.45
|
|
2026-06-03
|
4
|
0
|
4
|
20.40
|
|
2026-05-29
|
2
|
0
|
2
|
20.10
|
|
2026-05-28
|
3
|
0
|
3
|
20.15
|
|
2026-05-27
|
3
|
0
|
3
|
20.20
|
|
2026-05-25
|
10
|
0
|
10
|
20.15
|
|
2026-05-21
|
3
|
0
|
3
|
19.90
|
|
2026-05-20
|
3
|
0
|
3
|
19.90
|
|
2026-05-19
|
3
|
0
|
3
|
20.00
|
|
2026-05-18
|
4
|
0
|
4
|
19.45
|
|
2026-05-15
|
5
|
0
|
5
|
19.30
|
|
2026-05-14
|
5
|
0
|
5
|
19.35
|
|
2026-05-13
|
2
|
0
|
2
|
19.20
|
|
2026-05-12
|
4
|
0
|
4
|
19.45
|
|
2026-05-08
|
6
|
0
|
6
|
19.25
|
|
2026-05-07
|
13
|
0
|
13
|
19.25
|
|
2026-05-06
|
5
|
0
|
5
|
19.70
|
|
2026-05-05
|
5
|
0
|
5
|
19.80
|
|
2026-05-04
|
6
|
0
|
6
|
19.80
|
|
2026-04-29
|
4
|
0
|
4
|
20.45
|
|
2026-04-28
|
5
|
2
|
3
|
20.70
|
|
2026-04-22
|
5
|
0
|
5
|
20.25
|
|
2026-04-21
|
3
|
0
|
3
|
20.65
|
|
2026-04-20
|
3
|
0
|
3
|
20.90
|
|
2026-04-17
|
3
|
0
|
3
|
21.00
|
|
2026-04-16
|
0
|
2
|
-2
|
21.30
|
|
2026-04-10
|
4
|
0
|
4
|
21.75
|
|
2026-03-27
|
7
|
0
|
7
|
19.10
|
|
2026-03-26
|
3
|
0
|
3
|
19.25
|
|
2026-03-25
|
8
|
0
|
8
|
19.10
|
|
2026-03-24
|
8
|
0
|
8
|
19.00
|
|
2026-03-20
|
5
|
0
|
5
|
19.10
|
|
2026-03-18
|
3
|
0
|
3
|
19.10
|
|
2026-03-17
|
3
|
0
|
3
|
18.75
|
|
2026-03-16
|
6
|
0
|
6
|
18.60
|
|
2026-03-13
|
4
|
0
|
4
|
18.55
|
|
2026-03-12
|
5
|
0
|
5
|
18.55
|
|
2026-03-11
|
6
|
0
|
6
|
18.65
|
|
2026-03-10
|
5
|
0
|
5
|
18.60
|
|
2026-03-09
|
34
|
0
|
34
|
18.35
|
|
2026-03-06
|
6
|
0
|
6
|
18.70
|
|
2026-03-05
|
37
|
0
|
37
|
18.65
|
|
2026-03-04
|
18
|
33
|
-15
|
18.65
|
|
2026-03-03
|
5
|
30
|
-25
|
18.50
|
|
2026-03-02
|
9
|
0
|
9
|
18.65
|
|
2026-02-26
|
10
|
0
|
10
|
18.70
|
|
2026-02-25
|
9
|
0
|
9
|
18.65
|
|
2026-02-24
|
7
|
0
|
7
|
18.70
|
|
2026-02-23
|
8
|
2
|
6
|
18.75
|
|
2026-02-11
|
18
|
0
|
18
|
18.75
|
|
2026-02-09
|
9
|
3
|
6
|
18.75
|
|
2026-02-06
|
3
|
20
|
-17
|
18.65
|
|
2026-02-05
|
8
|
17
|
-9
|
18.80
|
|
2026-02-04
|
10
|
1
|
9
|
18.65
|
|
2026-02-03
|
16
|
30
|
-14
|
18.65
|
|
2026-02-02
|
6
|
33
|
-27
|
18.75
|
|
2026-01-30
|
9
|
20
|
-11
|
18.75
|
|
2026-01-29
|
19
|
20
|
-1
|
18.75
|
|
2026-01-28
|
19
|
0
|
19
|
18.70
|
|
2026-01-27
|
11
|
0
|
11
|
19.00
|
|
2026-01-26
|
10
|
0
|
10
|
19.15
|
|
2026-01-23
|
25
|
0
|
25
|
19.20
|
|
2026-01-22
|
24
|
67
|
-43
|
18.90
|
|
2026-01-21
|
12
|
22
|
-10
|
18.60
|
|
2026-01-20
|
15
|
0
|
15
|
18.65
|
|
2026-01-19
|
8
|
0
|
8
|
18.70
|
|
2026-01-16
|
10
|
0
|
10
|
18.85
|
|
2026-01-15
|
10
|
0
|
10
|
18.90
|
|
2026-01-14
|
12
|
0
|
12
|
18.95
|
|
2026-01-13
|
30
|
14
|
16
|
19.00
|
|
2026-01-12
|
19
|
0
|
19
|
18.95
|
|
2026-01-09
|
7
|
0
|
7
|
19.45
|
|
2026-01-08
|
6
|
0
|
6
|
19.50
|
|
2026-01-07
|
6
|
0
|
6
|
19.45
|
|
2026-01-05
|
7
|
3
|
4
|
19.50
|
|
2026-01-02
|
8
|
17
|
-9
|
19.50
|
|
2025-12-31
|
8
|
0
|
8
|
19.45
|
|
2025-12-30
|
6
|
13
|
-7
|
19.50
|
|
2025-12-29
|
8
|
0
|
8
|
19.50
|
|
2025-12-26
|
5
|
0
|
5
|
19.50
|
|
2025-12-24
|
5
|
10
|
-5
|
19.45
|
|
2025-12-23
|
4
|
7
|
-3
|
19.55
|
|
2025-12-22
|
5
|
3
|
2
|
19.55
|
|
2025-12-19
|
4
|
10
|
-6
|
19.55
|
|
2025-12-18
|
3
|
6
|
-3
|
19.55
|
|
2025-12-17
|
4
|
0
|
4
|
19.55
|
|
2025-12-16
|
3
|
1
|
2
|
19.50
|
|
2025-12-15
|
4
|
2
|
2
|
19.55
|
|
2025-12-12
|
4
|
0
|
4
|
19.55
|
|
2025-12-11
|
4
|
0
|
4
|
19.50
|
|
2025-12-10
|
6
|
0
|
6
|
19.50
|
|
2025-12-09
|
5
|
0
|
5
|
19.50
|
|
2025-12-08
|
4
|
20
|
-16
|
19.55
|
|
2025-12-05
|
4
|
0
|
4
|
19.55
|
|
2025-12-04
|
5
|
0
|
5
|
19.60
|
|
2025-12-03
|
5
|
0
|
5
|
19.60
|
|
2025-12-02
|
3
|
0
|
3
|
19.60
|
|
2025-12-01
|
4
|
0
|
4
|
19.60
|
|
2025-11-28
|
4
|
0
|
4
|
19.60
|
|
2025-11-27
|
3
|
0
|
3
|
19.60
|
|
2025-11-26
|
3
|
0
|
3
|
19.65
|
|
2025-11-25
|
5
|
0
|
5
|
19.60
|
|
2025-11-24
|
6
|
0
|
6
|
19.60
|
|
2025-11-21
|
5
|
0
|
5
|
19.60
|
|
2025-11-20
|
6
|
0
|
6
|
19.60
|
|
2025-11-19
|
5
|
0
|
5
|
19.65
|
|
2025-11-18
|
6
|
0
|
6
|
19.65
|
|
2025-11-17
|
3
|
8
|
-5
|
19.70
|
|
2025-11-14
|
5
|
0
|
5
|
19.65
|
|
2025-11-13
|
6
|
0
|
6
|
19.55
|
|
2025-11-12
|
6
|
0
|
6
|
19.55
|
|
2025-11-11
|
4
|
0
|
4
|
19.50
|
|
2025-11-10
|
7
|
0
|
7
|
19.55
|
|
2025-11-07
|
2
|
0
|
2
|
19.70
|
|
2025-11-06
|
5
|
2
|
3
|
19.65
|
|
2025-11-05
|
4
|
0
|
4
|
19.65
|
|
2025-11-04
|
5
|
11
|
-6
|
19.70
|
|
2025-11-03
|
2
|
74
|
-72
|
19.70
|
|
2025-10-31
|
2
|
0
|
2
|
19.65
|
|
2025-10-30
|
3
|
0
|
3
|
19.70
|
|
2025-10-29
|
3
|
0
|
3
|
19.70
|
|
2025-10-28
|
3
|
0
|
3
|
19.70
|
|
2025-10-27
|
3
|
0
|
3
|
19.75
|
|
2025-10-23
|
3
|
1
|
2
|
19.80
|
|
2025-10-22
|
2
|
0
|
2
|
19.75
|
|
2025-10-21
|
4
|
0
|
4
|
19.75
|
|
2025-10-20
|
3
|
0
|
3
|
19.70
|
|
2025-10-17
|
3
|
0
|
3
|
19.80
|
|
2025-10-16
|
6
|
0
|
6
|
19.80
|
|
2025-10-15
|
3
|
0
|
3
|
19.70
|
|
2025-10-14
|
3
|
0
|
3
|
19.75
|
|
2025-10-13
|
3
|
0
|
3
|
19.75
|
|
2025-10-09
|
3
|
0
|
3
|
19.80
|
|
2025-10-08
|
3
|
0
|
3
|
19.80
|
|
2025-10-07
|
3
|
0
|
3
|
19.75
|
|
2025-10-03
|
3
|
0
|
3
|
19.75
|
|
2025-10-02
|
3
|
0
|
3
|
19.75
|
|
2025-10-01
|
2
|
5
|
-3
|
19.80
|
|
2025-09-30
|
1
|
0
|
1
|
19.80
|
|
2025-09-26
|
2
|
0
|
2
|
19.80
|
|
2025-09-25
|
3
|
4
|
-1
|
19.80
|
|
2025-09-24
|
2
|
3
|
-1
|
19.80
|
|
2025-09-23
|
2
|
3
|
-1
|
19.80
|
|
2025-09-22
|
2
|
0
|
2
|
19.80
|
|
2025-09-19
|
2
|
9
|
-7
|
19.80
|
|
2025-09-18
|
3
|
0
|
3
|
19.75
|
|
2025-09-16
|
5
|
0
|
5
|
19.70
|
|
2025-09-15
|
2
|
3
|
-1
|
19.80
|
|
2025-09-12
|
2
|
0
|
2
|
19.75
|
|
2025-09-11
|
2
|
0
|
2
|
19.75
|
|
2025-09-10
|
3
|
0
|
3
|
19.80
|
|
2025-09-09
|
2
|
0
|
2
|
19.75
|
|
2025-09-08
|
2
|
0
|
2
|
19.80
|
|
2025-09-05
|
2
|
0
|
2
|
19.80
|
|
2025-09-04
|
3
|
0
|
3
|
19.75
|
|
2025-09-03
|
2
|
0
|
2
|
19.75
|
|
2025-09-02
|
2
|
0
|
2
|
19.75
|
|
2025-09-01
|
2
|
0
|
2
|
19.70
|
|
2025-08-29
|
1
|
0
|
1
|
19.70
|
|
2025-08-28
|
2
|
0
|
2
|
19.65
|
|
2025-08-27
|
3
|
0
|
3
|
19.70
|
|
2025-08-26
|
3
|
0
|
3
|
19.65
|
|
2025-08-22
|
1
|
0
|
1
|
19.70
|
|
2025-08-18
|
0
|
6
|
-6
|
19.70
|
|
2025-08-12
|
10
|
0
|
10
|
19.75
|
|
2025-08-11
|
3
|
1
|
2
|
19.70
|
|
2025-07-04
|
0
|
16
|
-16
|
20.00
|
|
2025-06-13
|
0
|
1
|
-1
|
19.90
|
|
2025-06-11
|
0
|
0
|
0
|
19.70
|
|
2025-06-10
|
6
|
0
|
6
|
19.65
|
|
2025-06-05
|
3
|
0
|
3
|
20.00
|
|
2025-06-04
|
0
|
80
|
-80
|
21.20
|
|
2025-06-03
|
33
|
0
|
33
|
20.75
|
|
2025-06-02
|
33
|
3
|
30
|
20.75
|
|
2025-05-29
|
0
|
120
|
-120
|
20.80
|
|
2025-05-28
|
0
|
60
|
-60
|
20.75
|
|
2025-05-26
|
0
|
1
|
-1
|
20.60
|
|
2025-05-23
|
0
|
3
|
-3
|
20.60
|
|
2025-05-21
|
0
|
60
|
-60
|
20.70
|
|
2025-05-20
|
0
|
14
|
-14
|
20.60
|
|
2025-05-15
|
0
|
60
|
-60
|
20.75
|
|
2025-05-14
|
1
|
5
|
-4
|
20.50
|
|
2025-05-13
|
2
|
9
|
-7
|
20.60
|
|
2025-05-12
|
5
|
15
|
-10
|
20.65
|
|
2025-05-09
|
0
|
1
|
-1
|
20.75
|
|
2025-05-08
|
0
|
2
|
-2
|
20.80
|
|
2025-05-02
|
4
|
0
|
4
|
20.95
|
|
2025-04-30
|
1
|
0
|
1
|
20.70
|
|
2025-04-28
|
0
|
60
|
-60
|
20.65
|
|
2025-04-23
|
0
|
12
|
-12
|
20.75
|
|
2025-04-21
|
3
|
60
|
-57
|
20.60
|
|
2025-04-18
|
3
|
12
|
-9
|
20.60
|
|
2025-04-17
|
3
|
1
|
2
|
20.45
|
|
2025-04-16
|
3
|
1
|
2
|
20.40
|
|
2025-04-15
|
3
|
60
|
-57
|
20.35
|
|
2025-04-14
|
0
|
1
|
-1
|
19.85
|
|
2025-04-11
|
3
|
3
|
0
|
19.80
|
|
2025-04-08
|
14
|
65
|
-51
|
20.00
|
|
2025-04-07
|
7
|
285
|
-278
|
20.40
|
|
2025-04-02
|
4
|
65
|
-61
|
22.65
|
|
2025-04-01
|
4
|
57
|
-53
|
22.55
|
|
2025-03-31
|
8
|
50
|
-42
|
22.70
|
|
2025-03-28
|
3
|
1
|
2
|
23.20
|
|
2025-03-25
|
3
|
8
|
-5
|
23.60
|
|
2025-03-24
|
4
|
5
|
-1
|
23.70
|
|
2025-03-21
|
3
|
0
|
3
|
23.75
|
|
2025-03-20
|
2
|
11
|
-9
|
23.95
|
|
2025-03-19
|
3
|
1
|
2
|
23.95
|
|
2025-03-18
|
3
|
3
|
0
|
24.15
|
|
2025-03-17
|
2
|
9
|
-7
|
24.15
|
|
2025-03-14
|
2
|
0
|
2
|
24.20
|
|
2025-03-13
|
3
|
0
|
3
|
24.20
|
|
2025-03-12
|
3
|
0
|
3
|
24.10
|
|
2025-03-11
|
3
|
30
|
-27
|
24.45
|
|
2025-03-10
|
3
|
0
|
3
|
24.70
|
|
2025-03-07
|
4
|
0
|
4
|
24.70
|
|
2025-03-06
|
0
|
6
|
-6
|
24.75
|
|
2025-03-05
|
2
|
0
|
2
|
25.10
|
|
2025-03-04
|
2
|
54
|
-52
|
25.10
|
|
2025-03-03
|
2
|
8
|
-6
|
25.00
|
|
2025-02-27
|
2
|
3
|
-1
|
25.10
|
|
2025-02-26
|
3
|
0
|
3
|
25.05
|
|
2025-02-25
|
2
|
22
|
-20
|
25.05
|
|
2025-02-21
|
4
|
22
|
-18
|
25.10
|
|
2025-02-19
|
3
|
0
|
3
|
25.00
|
|
2025-02-18
|
3
|
0
|
3
|
24.95
|
|
2025-02-17
|
3
|
0
|
3
|
24.95
|
|
2025-02-14
|
3
|
1
|
2
|
24.95
|
|
2025-02-11
|
3
|
0
|
3
|
24.90
|
|
2025-02-10
|
3
|
0
|
3
|
24.70
|
|
2025-02-06
|
4
|
0
|
4
|
24.75
|
|
2025-02-05
|
3
|
0
|
3
|
24.75
|
|
2025-02-04
|
3
|
0
|
3
|
24.65
|
|
2025-02-03
|
5
|
0
|
5
|
24.70
|
|
2025-01-22
|
1
|
0
|
1
|
24.70
|
|
2025-01-21
|
3
|
0
|
3
|
24.90
|
|
2025-01-20
|
3
|
0
|
3
|
24.60
|
|
2025-01-16
|
3
|
0
|
3
|
24.50
|
|
2025-01-15
|
4
|
0
|
4
|
24.30
|
|
2025-01-14
|
4
|
0
|
4
|
24.30
|
|
2025-01-13
|
8
|
0
|
8
|
24.25
|
|
2025-01-09
|
6
|
0
|
6
|
24.40
|
|
2025-01-07
|
5
|
0
|
5
|
24.50
|
|
2025-01-06
|
2
|
0
|
2
|
24.60
|
|
2025-01-03
|
3
|
0
|
3
|
24.60
|
|
2025-01-02
|
3
|
0
|
3
|
24.50
|
|
2024-12-31
|
4
|
0
|
4
|
24.40
|
|
2024-12-30
|
3
|
0
|
3
|
24.55
|
|
2024-12-26
|
2
|
0
|
2
|
24.70
|
|
2024-12-25
|
2
|
0
|
2
|
24.70
|
|
2024-12-24
|
2
|
0
|
2
|
24.75
|
|
2024-12-23
|
2
|
0
|
2
|
24.65
|
|
2024-12-20
|
2
|
0
|
2
|
24.65
|
|
2024-12-19
|
2
|
0
|
2
|
24.55
|
|
2024-12-18
|
1
|
0
|
1
|
24.85
|
|
2024-12-17
|
3
|
0
|
3
|
24.95
|
|
2024-12-16
|
2
|
0
|
2
|
25.05
|
|
2024-12-12
|
2
|
0
|
2
|
25.40
|
|
2024-12-11
|
2
|
0
|
2
|
25.55
|
|
2024-12-09
|
4
|
0
|
4
|
25.45
|
|
2024-12-06
|
3
|
0
|
3
|
25.70
|
|
2024-12-05
|
3
|
0
|
3
|
25.75
|
|
2024-12-04
|
3
|
0
|
3
|
25.80
|
|
2024-12-03
|
3
|
0
|
3
|
25.85
|
|
2024-12-02
|
3
|
0
|
3
|
25.65
|
|
2024-11-29
|
2
|
1
|
1
|
25.90
|
|
2024-11-28
|
4
|
1
|
3
|
25.50
|
|
2024-11-27
|
2
|
0
|
2
|
25.70
|
|
2024-11-26
|
1
|
0
|
1
|
25.75
|
|
2024-11-25
|
4
|
1
|
3
|
25.90
|
|
2024-11-22
|
4
|
0
|
4
|
25.75
|
|
2024-11-21
|
5
|
0
|
5
|
25.80
|
|
2024-11-19
|
2
|
0
|
2
|
25.70
|
|
2024-10-23
|
0
|
5
|
-5
|
24.60
|
|
2024-10-09
|
11
|
0
|
11
|
26.20
|
|
2024-10-08
|
5
|
0
|
5
|
26.85
|
|
2024-10-07
|
2
|
0
|
2
|
27.00
|
|
2024-10-04
|
4
|
0
|
4
|
27.05
|
|
2024-10-01
|
2
|
0
|
2
|
27.25
|
|
2024-09-30
|
3
|
0
|
3
|
27.25
|
|
2024-09-27
|
2
|
0
|
2
|
27.20
|
|
2024-09-26
|
10
|
1
|
9
|
27.20
|
|
2024-09-25
|
7
|
0
|
7
|
27.20
|
|
2024-09-24
|
4
|
0
|
4
|
27.25
|
|
2024-09-23
|
8
|
1
|
7
|
27.40
|
|
2024-09-20
|
6
|
0
|
6
|
27.40
|
|
2024-09-19
|
3
|
0
|
3
|
27.10
|
|
2024-09-18
|
7
|
0
|
7
|
27.45
|
|
2024-09-13
|
7
|
0
|
7
|
28.45
|
|
2024-09-12
|
37
|
0
|
37
|
29.00
|
|
2024-09-11
|
16
|
0
|
16
|
29.40
|
|
2024-09-10
|
26
|
0
|
26
|
29.55
|
|
2024-09-09
|
22
|
0
|
22
|
29.45
|
|
2024-09-06
|
9
|
0
|
9
|
29.60
|
|
2024-09-05
|
8
|
0
|
8
|
29.65
|
|
2024-09-04
|
21
|
0
|
21
|
29.60
|
|
2024-09-03
|
10
|
0
|
10
|
29.70
|
|
2024-09-02
|
12
|
0
|
12
|
29.75
|
|
2024-08-30
|
10
|
0
|
10
|
29.70
|
|
2024-08-29
|
9
|
0
|
9
|
29.65
|
|
2024-08-13
|
20
|
0
|
20
|
29.90
|
|
2024-07-22
|
17
|
0
|
17
|
29.95
|
|
2024-07-19
|
12
|
0
|
12
|
29.95
|
|
2024-07-18
|
12
|
0
|
12
|
30.10
|
|
2024-07-17
|
11
|
0
|
11
|
30.00
|
|
2024-07-16
|
16
|
0
|
16
|
29.90
|
|
2024-07-15
|
11
|
0
|
11
|
29.95
|
|
2024-07-12
|
3
|
0
|
3
|
30.00
|
|
2024-07-11
|
5
|
0
|
5
|
29.95
|
|
2024-07-10
|
23
|
0
|
23
|
29.90
|
|
2024-07-09
|
26
|
0
|
26
|
30.00
|
|
2024-07-08
|
16
|
0
|
16
|
30.20
|
|
2024-07-05
|
8
|
0
|
8
|
30.25
|
|
2024-07-04
|
11
|
0
|
11
|
30.25
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
8
|
0
|
8
|
30.30
|
|
2024-07-01
|
7
|
0
|
7
|
30.35
|
| 合計 | 1813 | 1916 | -103 | |
