| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
77
|
-11
|
16.90
|
|
2026-06-04
|
41
|
53
|
-12
|
16.10
|
|
2026-06-03
|
116
|
127
|
-11
|
15.95
|
|
2026-06-02
|
69
|
96
|
-27
|
15.70
|
|
2026-06-01
|
63
|
78
|
-15
|
15.00
|
|
2026-05-29
|
52
|
52
|
0
|
14.50
|
|
2026-05-28
|
44
|
57
|
-13
|
14.25
|
|
2026-05-27
|
33
|
60
|
-27
|
14.05
|
|
2026-05-26
|
34
|
64
|
-30
|
14.40
|
|
2026-05-25
|
100
|
125
|
-25
|
14.75
|
|
2026-05-22
|
58
|
93
|
-35
|
15.45
|
|
2026-05-21
|
81
|
125
|
-44
|
15.80
|
|
2026-05-20
|
78
|
82
|
-4
|
15.75
|
|
2026-05-19
|
70
|
82
|
-12
|
15.90
|
|
2026-05-18
|
96
|
71
|
25
|
15.65
|
|
2026-05-15
|
58
|
0
|
58
|
15.60
|
|
2026-05-14
|
100
|
188
|
-88
|
15.75
|
|
2026-05-13
|
139
|
172
|
-33
|
15.90
|
|
2026-05-12
|
63
|
59
|
4
|
15.90
|
|
2026-05-11
|
50
|
49
|
1
|
16.25
|
|
2026-05-08
|
85
|
115
|
-30
|
16.20
|
|
2026-05-07
|
78
|
108
|
-30
|
16.60
|
|
2026-05-06
|
85
|
183
|
-98
|
16.50
|
|
2026-05-05
|
13
|
0
|
13
|
16.40
|
|
2026-05-04
|
20
|
0
|
20
|
16.25
|
|
2026-04-30
|
113
|
34
|
79
|
16.65
|
|
2026-04-29
|
131
|
171
|
-40
|
16.90
|
|
2026-04-28
|
206
|
177
|
29
|
16.65
|
|
2026-04-27
|
90
|
30
|
60
|
16.70
|
|
2026-04-24
|
74
|
29
|
45
|
16.50
|
|
2026-04-23
|
113
|
25
|
88
|
16.20
|
|
2026-04-21
|
47
|
63
|
-16
|
16.25
|
|
2026-04-20
|
124
|
144
|
-20
|
16.40
|
|
2026-04-17
|
85
|
15
|
70
|
16.55
|
|
2026-04-16
|
67
|
86
|
-19
|
16.80
|
|
2026-04-15
|
37
|
76
|
-39
|
16.95
|
|
2026-04-14
|
57
|
126
|
-69
|
16.70
|
|
2026-04-10
|
56
|
124
|
-68
|
16.70
|
|
2026-04-08
|
73
|
76
|
-3
|
17.25
|
|
2026-04-07
|
31
|
16
|
15
|
16.80
|
|
2026-04-02
|
92
|
165
|
-73
|
16.60
|
|
2026-04-01
|
101
|
131
|
-30
|
17.15
|
|
2026-03-31
|
58
|
18
|
40
|
17.25
|
|
2026-03-30
|
68
|
88
|
-20
|
17.45
|
|
2026-03-27
|
59
|
9
|
50
|
18.05
|
|
2026-03-26
|
70
|
120
|
-50
|
17.80
|
|
2026-03-25
|
121
|
234
|
-113
|
17.60
|
|
2026-03-24
|
54
|
37
|
17
|
17.65
|
|
2026-03-23
|
23
|
0
|
23
|
17.75
|
|
2026-03-20
|
63
|
66
|
-3
|
18.25
|
|
2026-03-19
|
77
|
98
|
-21
|
18.80
|
|
2026-03-18
|
183
|
206
|
-23
|
19.55
|
|
2026-03-17
|
96
|
70
|
26
|
19.70
|
|
2026-03-16
|
172
|
246
|
-74
|
20.30
|
|
2026-03-13
|
148
|
106
|
42
|
19.85
|
|
2026-03-12
|
156
|
134
|
22
|
19.85
|
|
2026-03-11
|
120
|
208
|
-88
|
20.70
|
|
2026-03-10
|
78
|
71
|
7
|
20.50
|
|
2026-03-09
|
139
|
70
|
69
|
20.55
|
|
2026-03-06
|
107
|
125
|
-18
|
20.90
|
|
2026-03-05
|
145
|
190
|
-45
|
20.50
|
|
2026-03-04
|
240
|
326
|
-86
|
20.05
|
|
2026-03-03
|
82
|
99
|
-17
|
20.05
|
|
2026-03-02
|
94
|
84
|
10
|
20.00
|
|
2026-02-26
|
103
|
112
|
-9
|
19.85
|
|
2026-02-25
|
61
|
50
|
11
|
20.00
|
|
2026-02-24
|
71
|
52
|
19
|
19.90
|
|
2026-02-23
|
67
|
22
|
45
|
19.85
|
|
2026-02-11
|
102
|
80
|
22
|
19.90
|
|
2026-02-09
|
100
|
28
|
72
|
19.70
|
|
2026-02-06
|
165
|
89
|
76
|
19.60
|
|
2026-02-05
|
172
|
296
|
-124
|
19.15
|
|
2026-02-04
|
155
|
168
|
-13
|
19.10
|
|
2026-02-03
|
332
|
480
|
-148
|
19.15
|
|
2026-02-02
|
198
|
111
|
87
|
19.65
|
|
2026-01-30
|
338
|
386
|
-48
|
19.75
|
|
2026-01-29
|
109
|
53
|
56
|
19.30
|
|
2026-01-28
|
84
|
57
|
27
|
19.35
|
|
2026-01-27
|
108
|
21
|
87
|
19.45
|
|
2026-01-26
|
166
|
312
|
-146
|
19.30
|
|
2026-01-23
|
36
|
0
|
36
|
19.05
|
|
2026-01-22
|
125
|
119
|
6
|
18.95
|
|
2026-01-21
|
155
|
230
|
-75
|
19.30
|
|
2026-01-20
|
121
|
36
|
85
|
19.10
|
|
2026-01-19
|
190
|
30
|
160
|
19.75
|
|
2026-01-16
|
141
|
67
|
74
|
19.85
|
|
2026-01-15
|
112
|
48
|
64
|
19.80
|
|
2026-01-14
|
147
|
197
|
-50
|
18.65
|
|
2026-01-13
|
95
|
0
|
95
|
19.50
|
|
2026-01-12
|
74
|
5
|
69
|
18.20
|
|
2025-12-26
|
84
|
125
|
-41
|
17.40
|
|
2025-12-24
|
92
|
117
|
-25
|
17.10
|
|
2025-12-23
|
47
|
52
|
-5
|
17.05
|
|
2025-12-22
|
99
|
163
|
-64
|
17.05
|
|
2025-12-19
|
154
|
119
|
35
|
16.75
|
|
2025-12-18
|
232
|
257
|
-25
|
17.05
|
|
2025-12-17
|
165
|
1
|
164
|
17.05
|
|
2025-12-16
|
80
|
25
|
55
|
16.90
|
|
2025-12-15
|
100
|
216
|
-116
|
17.00
|
|
2025-12-12
|
81
|
100
|
-19
|
16.95
|
|
2025-12-11
|
50
|
66
|
-16
|
17.20
|
|
2025-12-10
|
77
|
47
|
30
|
17.30
|
|
2025-12-09
|
139
|
189
|
-50
|
17.45
|
|
2025-12-08
|
108
|
95
|
13
|
17.35
|
|
2025-12-05
|
119
|
124
|
-5
|
17.45
|
|
2025-12-04
|
180
|
276
|
-96
|
17.90
|
|
2025-12-03
|
96
|
20
|
76
|
17.85
|
|
2025-12-02
|
187
|
291
|
-104
|
17.85
|
|
2025-12-01
|
66
|
20
|
46
|
17.60
|
|
2025-11-28
|
81
|
29
|
52
|
17.60
|
|
2025-11-27
|
85
|
100
|
-15
|
17.60
|
|
2025-11-26
|
79
|
104
|
-25
|
17.40
|
|
2025-11-25
|
102
|
93
|
9
|
16.65
|
|
2025-11-24
|
175
|
262
|
-87
|
17.05
|
|
2025-11-21
|
95
|
22
|
73
|
17.00
|
|
2025-11-20
|
176
|
236
|
-60
|
17.35
|
|
2025-11-19
|
124
|
118
|
6
|
16.80
|
|
2025-11-18
|
131
|
41
|
90
|
16.85
|
|
2025-11-17
|
221
|
169
|
52
|
17.00
|
|
2025-11-14
|
158
|
187
|
-29
|
17.40
|
|
2025-11-13
|
78
|
19
|
59
|
18.30
|
|
2025-11-12
|
66
|
129
|
-63
|
18.05
|
|
2025-11-11
|
51
|
36
|
15
|
17.50
|
|
2025-11-10
|
140
|
104
|
36
|
17.60
|
|
2025-11-07
|
70
|
60
|
10
|
17.90
|
|
2025-11-06
|
124
|
173
|
-49
|
17.75
|
|
2025-11-05
|
230
|
188
|
42
|
17.55
|
|
2025-11-04
|
94
|
107
|
-13
|
17.50
|
|
2025-11-03
|
83
|
121
|
-38
|
17.60
|
|
2025-10-31
|
57
|
49
|
8
|
17.60
|
|
2025-10-30
|
114
|
0
|
114
|
17.75
|
|
2025-10-29
|
105
|
57
|
48
|
17.65
|
|
2025-10-28
|
112
|
41
|
71
|
17.70
|
|
2025-10-27
|
81
|
96
|
-15
|
18.25
|
|
2025-10-23
|
102
|
69
|
33
|
18.05
|
|
2025-10-22
|
205
|
233
|
-28
|
17.85
|
|
2025-10-21
|
208
|
290
|
-82
|
17.20
|
|
2025-10-20
|
154
|
274
|
-120
|
17.25
|
|
2025-10-17
|
139
|
33
|
106
|
17.05
|
|
2025-10-16
|
131
|
116
|
15
|
17.15
|
|
2025-10-15
|
224
|
256
|
-32
|
16.90
|
|
2025-10-14
|
145
|
125
|
20
|
16.85
|
|
2025-10-13
|
96
|
32
|
64
|
17.00
|
|
2025-10-09
|
162
|
147
|
15
|
17.25
|
|
2025-10-08
|
120
|
66
|
54
|
18.70
|
|
2025-10-07
|
78
|
21
|
57
|
18.50
|
|
2025-10-03
|
357
|
92
|
265
|
18.50
|
|
2025-10-02
|
120
|
380
|
-260
|
19.35
|
|
2025-10-01
|
218
|
310
|
-92
|
19.10
|
|
2025-09-30
|
111
|
143
|
-32
|
18.75
|
|
2025-09-26
|
163
|
62
|
101
|
18.70
|
|
2025-09-24
|
224
|
261
|
-37
|
18.95
|
|
2025-09-23
|
174
|
257
|
-83
|
18.90
|
|
2025-09-22
|
114
|
56
|
58
|
18.60
|
|
2025-09-19
|
177
|
218
|
-41
|
18.75
|
|
2025-09-18
|
106
|
18
|
88
|
18.45
|
|
2025-09-15
|
175
|
224
|
-49
|
18.40
|
|
2025-09-12
|
191
|
240
|
-49
|
18.05
|
|
2025-09-11
|
192
|
152
|
40
|
17.70
|
|
2025-09-10
|
235
|
204
|
31
|
17.90
|
|
2025-09-09
|
167
|
203
|
-36
|
17.85
|
|
2025-09-08
|
158
|
134
|
24
|
17.75
|
|
2025-09-05
|
122
|
78
|
44
|
17.45
|
|
2025-09-04
|
204
|
549
|
-345
|
17.30
|
|
2025-09-03
|
205
|
67
|
138
|
17.00
|
|
2025-09-02
|
189
|
337
|
-148
|
17.30
|
|
2025-09-01
|
182
|
147
|
35
|
16.90
|
|
2025-08-29
|
184
|
158
|
26
|
16.85
|
|
2025-08-28
|
286
|
311
|
-25
|
17.15
|
|
2025-08-27
|
311
|
360
|
-49
|
17.05
|
|
2025-08-26
|
130
|
100
|
30
|
17.05
|
|
2025-08-25
|
87
|
22
|
65
|
17.25
|
|
2025-08-22
|
172
|
46
|
126
|
17.20
|
|
2025-08-21
|
217
|
293
|
-76
|
17.25
|
|
2025-08-20
|
177
|
85
|
92
|
16.85
|
|
2025-08-19
|
165
|
45
|
120
|
16.75
|
|
2025-08-18
|
204
|
157
|
47
|
17.50
|
|
2025-08-15
|
190
|
227
|
-37
|
17.50
|
|
2025-08-14
|
277
|
308
|
-31
|
17.30
|
|
2025-08-13
|
134
|
66
|
68
|
17.00
|
|
2025-08-12
|
104
|
124
|
-20
|
17.00
|
|
2025-08-11
|
111
|
193
|
-82
|
16.65
|
|
2025-08-08
|
177
|
50
|
127
|
17.60
|
|
2025-08-07
|
274
|
154
|
120
|
17.40
|
|
2025-08-06
|
157
|
209
|
-52
|
18.30
|
|
2025-08-05
|
171
|
255
|
-84
|
18.30
|
|
2025-08-04
|
121
|
294
|
-173
|
17.85
|
|
2025-08-01
|
96
|
0
|
96
|
17.85
|
|
2025-07-31
|
223
|
229
|
-6
|
18.05
|
|
2025-07-30
|
365
|
569
|
-204
|
18.35
|
|
2025-07-29
|
268
|
240
|
28
|
18.10
|
|
2025-07-28
|
255
|
382
|
-127
|
18.40
|
|
2025-07-25
|
189
|
128
|
61
|
18.20
|
|
2025-07-24
|
161
|
41
|
120
|
18.35
|
|
2025-07-23
|
405
|
803
|
-398
|
18.30
|
|
2025-07-22
|
178
|
240
|
-62
|
17.65
|
|
2025-07-21
|
81
|
120
|
-39
|
17.75
|
|
2025-07-18
|
164
|
100
|
64
|
18.25
|
|
2025-07-17
|
259
|
368
|
-109
|
18.20
|
|
2025-07-16
|
117
|
236
|
-119
|
17.95
|
|
2025-07-14
|
59
|
14
|
45
|
18.45
|
|
2025-07-11
|
147
|
68
|
79
|
18.65
|
|
2025-07-10
|
338
|
450
|
-112
|
18.15
|
|
2025-07-09
|
96
|
19
|
77
|
18.20
|
|
2025-07-08
|
202
|
270
|
-68
|
18.00
|
|
2025-07-07
|
172
|
182
|
-10
|
18.55
|
|
2025-07-04
|
120
|
76
|
44
|
18.55
|
|
2025-07-03
|
174
|
208
|
-34
|
19.05
|
|
2025-07-02
|
33
|
0
|
33
|
18.35
|
|
2025-07-01
|
67
|
56
|
11
|
18.35
|
|
2025-06-30
|
61
|
22
|
39
|
18.15
|
|
2025-06-27
|
68
|
93
|
-25
|
18.45
|
|
2025-06-26
|
30
|
33
|
-3
|
18.25
|
|
2025-06-25
|
89
|
78
|
11
|
18.10
|
|
2025-06-24
|
109
|
153
|
-44
|
18.25
|
|
2025-06-23
|
88
|
68
|
20
|
18.05
|
|
2025-06-20
|
83
|
0
|
83
|
18.75
|
|
2025-06-19
|
129
|
76
|
53
|
18.70
|
|
2025-06-18
|
282
|
289
|
-7
|
18.60
|
|
2025-06-17
|
152
|
260
|
-108
|
19.25
|
|
2025-06-16
|
100
|
67
|
33
|
18.60
|
|
2025-06-13
|
170
|
181
|
-11
|
18.90
|
|
2025-06-12
|
195
|
263
|
-68
|
19.35
|
|
2025-06-11
|
75
|
39
|
36
|
18.95
|
|
2025-06-10
|
87
|
47
|
40
|
18.95
|
|
2025-06-09
|
134
|
94
|
40
|
18.65
|
|
2025-06-06
|
153
|
190
|
-37
|
19.35
|
|
2025-06-05
|
116
|
132
|
-16
|
19.25
|
|
2025-06-04
|
190
|
182
|
8
|
19.10
|
|
2025-06-03
|
163
|
215
|
-52
|
19.10
|
|
2025-06-02
|
131
|
139
|
-8
|
18.85
|
|
2025-05-29
|
166
|
210
|
-44
|
19.30
|
|
2025-05-28
|
106
|
74
|
32
|
19.35
|
|
2025-05-27
|
187
|
222
|
-35
|
19.25
|
|
2025-05-26
|
111
|
22
|
89
|
19.60
|
|
2025-05-23
|
185
|
245
|
-60
|
19.80
|
|
2025-05-22
|
132
|
65
|
67
|
19.75
|
|
2025-05-21
|
119
|
68
|
51
|
19.75
|
|
2025-05-20
|
225
|
167
|
58
|
19.70
|
|
2025-05-19
|
227
|
262
|
-35
|
19.90
|
|
2025-05-16
|
163
|
178
|
-15
|
19.70
|
|
2025-05-15
|
128
|
113
|
15
|
19.65
|
|
2025-05-14
|
142
|
77
|
65
|
19.80
|
|
2025-05-13
|
87
|
29
|
58
|
19.55
|
|
2025-05-12
|
78
|
63
|
15
|
19.75
|
|
2025-05-09
|
112
|
116
|
-4
|
19.40
|
|
2025-05-08
|
105
|
90
|
15
|
19.35
|
|
2025-05-07
|
114
|
119
|
-5
|
19.05
|
|
2025-05-06
|
235
|
206
|
29
|
18.45
|
|
2025-05-05
|
176
|
167
|
9
|
18.95
|
|
2025-05-02
|
127
|
99
|
28
|
19.80
|
|
2025-04-30
|
129
|
118
|
11
|
18.85
|
|
2025-04-29
|
114
|
128
|
-14
|
19.00
|
|
2025-04-28
|
111
|
101
|
10
|
18.25
|
|
2025-04-25
|
152
|
0
|
152
|
18.00
|
|
2025-04-24
|
225
|
230
|
-5
|
18.20
|
|
2025-04-23
|
129
|
85
|
44
|
17.75
|
|
2025-04-22
|
199
|
206
|
-7
|
17.30
|
|
2025-04-21
|
116
|
37
|
79
|
17.25
|
|
2025-04-18
|
91
|
67
|
24
|
17.30
|
|
2025-04-17
|
224
|
220
|
4
|
17.20
|
|
2025-04-16
|
132
|
54
|
78
|
17.10
|
|
2025-04-15
|
156
|
161
|
-5
|
17.15
|
|
2025-04-14
|
129
|
60
|
69
|
16.45
|
|
2025-04-11
|
69
|
37
|
32
|
16.40
|
|
2025-04-10
|
0
|
50
|
-50
|
16.40
|
|
2025-04-08
|
13
|
18
|
-5
|
16.60
|
|
2025-04-07
|
11
|
18
|
-7
|
18.20
|
|
2025-04-02
|
80
|
0
|
80
|
20.45
|
|
2025-04-01
|
274
|
199
|
75
|
20.90
|
|
2025-03-31
|
125
|
139
|
-14
|
21.00
|
|
2025-03-28
|
232
|
86
|
146
|
22.05
|
|
2025-03-27
|
172
|
187
|
-15
|
22.10
|
|
2025-03-25
|
267
|
48
|
219
|
21.70
|
|
2025-03-24
|
309
|
292
|
17
|
21.70
|
|
2025-03-21
|
304
|
359
|
-55
|
21.20
|
|
2025-03-20
|
149
|
122
|
27
|
21.30
|
|
2025-03-19
|
121
|
56
|
65
|
21.35
|
|
2025-03-18
|
89
|
49
|
40
|
21.30
|
|
2025-03-17
|
144
|
56
|
88
|
21.25
|
|
2025-03-14
|
213
|
508
|
-295
|
21.30
|
|
2025-03-13
|
206
|
225
|
-19
|
21.10
|
|
2025-03-12
|
162
|
250
|
-88
|
21.55
|
|
2025-03-11
|
140
|
118
|
22
|
22.15
|
|
2025-03-10
|
107
|
66
|
41
|
22.60
|
|
2025-03-07
|
147
|
155
|
-8
|
22.60
|
|
2025-03-06
|
245
|
250
|
-5
|
22.80
|
|
2025-03-05
|
221
|
276
|
-55
|
22.85
|
|
2025-03-04
|
194
|
184
|
10
|
22.55
|
|
2025-03-03
|
240
|
192
|
48
|
22.50
|
|
2025-02-27
|
301
|
425
|
-124
|
22.85
|
|
2025-02-26
|
282
|
452
|
-170
|
22.95
|
|
2025-02-25
|
104
|
114
|
-10
|
23.30
|
|
2025-02-24
|
174
|
247
|
-73
|
23.60
|
|
2025-02-21
|
246
|
255
|
-9
|
23.35
|
|
2025-02-19
|
221
|
251
|
-30
|
23.60
|
|
2025-02-18
|
169
|
179
|
-10
|
24.55
|
|
2025-02-17
|
234
|
247
|
-13
|
24.60
|
|
2025-02-14
|
120
|
53
|
67
|
24.50
|
|
2025-02-11
|
135
|
182
|
-47
|
24.75
|
|
2025-02-10
|
181
|
194
|
-13
|
24.60
|
|
2025-02-05
|
123
|
172
|
-49
|
25.80
|
|
2025-02-04
|
105
|
145
|
-40
|
25.60
|
|
2025-02-03
|
133
|
106
|
27
|
24.90
|
|
2025-01-22
|
176
|
113
|
63
|
24.35
|
|
2025-01-21
|
100
|
73
|
27
|
24.35
|
|
2025-01-20
|
214
|
234
|
-20
|
24.50
|
|
2025-01-16
|
171
|
176
|
-5
|
24.40
|
|
2025-01-15
|
192
|
204
|
-12
|
24.70
|
|
2025-01-14
|
222
|
204
|
18
|
24.20
|
|
2025-01-13
|
208
|
199
|
9
|
23.60
|
|
2025-01-09
|
140
|
134
|
6
|
24.35
|
|
2025-01-08
|
183
|
255
|
-72
|
24.60
|
|
2025-01-07
|
197
|
212
|
-15
|
24.25
|
|
2025-01-03
|
198
|
179
|
19
|
24.85
|
|
2025-01-02
|
157
|
174
|
-17
|
24.85
|
|
2024-12-31
|
170
|
67
|
103
|
24.70
|
|
2024-12-30
|
135
|
38
|
97
|
24.70
|
|
2024-12-26
|
296
|
346
|
-50
|
24.40
|
|
2024-12-25
|
138
|
92
|
46
|
24.35
|
|
2024-12-24
|
131
|
136
|
-5
|
24.45
|
|
2024-12-23
|
141
|
149
|
-8
|
24.20
|
|
2024-12-20
|
162
|
130
|
32
|
24.00
|
|
2024-12-19
|
151
|
119
|
32
|
23.70
|
|
2024-12-18
|
175
|
117
|
58
|
24.25
|
|
2024-12-16
|
149
|
207
|
-58
|
25.90
|
|
2024-12-12
|
104
|
166
|
-62
|
24.40
|
|
2024-12-11
|
105
|
90
|
15
|
23.80
|
|
2024-12-09
|
139
|
151
|
-12
|
23.60
|
|
2024-12-06
|
86
|
71
|
15
|
23.85
|
|
2024-12-05
|
97
|
62
|
35
|
23.75
|
|
2024-12-04
|
57
|
69
|
-12
|
23.85
|
|
2024-12-03
|
70
|
12
|
58
|
23.80
|
|
2024-12-02
|
149
|
119
|
30
|
23.95
|
|
2024-11-29
|
163
|
219
|
-56
|
23.75
|
|
2024-11-28
|
88
|
108
|
-20
|
23.05
|
|
2024-11-27
|
100
|
118
|
-18
|
22.85
|
|
2024-11-26
|
70
|
81
|
-11
|
22.80
|
|
2024-11-25
|
86
|
89
|
-3
|
22.75
|
|
2024-11-22
|
205
|
137
|
68
|
22.55
|
|
2024-11-21
|
135
|
147
|
-12
|
22.35
|
|
2024-11-20
|
288
|
292
|
-4
|
22.15
|
|
2024-11-19
|
276
|
312
|
-36
|
22.20
|
|
2024-11-18
|
108
|
74
|
34
|
22.25
|
|
2024-11-15
|
184
|
144
|
40
|
22.25
|
|
2024-11-13
|
83
|
56
|
27
|
22.55
|
|
2024-11-12
|
75
|
77
|
-2
|
22.75
|
|
2024-11-11
|
79
|
59
|
20
|
22.85
|
|
2024-11-08
|
80
|
68
|
12
|
22.90
|
|
2024-11-07
|
66
|
8
|
58
|
22.85
|
|
2024-11-06
|
147
|
119
|
28
|
22.75
|
|
2024-11-05
|
81
|
0
|
81
|
22.85
|
|
2024-11-04
|
124
|
143
|
-19
|
22.95
|
|
2024-11-01
|
182
|
110
|
72
|
22.95
|
|
2024-10-30
|
140
|
182
|
-42
|
23.55
|
|
2024-10-29
|
143
|
163
|
-20
|
22.50
|
|
2024-10-28
|
134
|
124
|
10
|
22.30
|
|
2024-10-25
|
227
|
272
|
-45
|
22.25
|
|
2024-10-24
|
111
|
73
|
38
|
22.40
|
|
2024-10-23
|
71
|
46
|
25
|
22.45
|
|
2024-10-22
|
93
|
53
|
40
|
22.45
|
|
2024-10-21
|
208
|
261
|
-53
|
22.35
|
|
2024-10-18
|
204
|
321
|
-117
|
22.45
|
|
2024-10-17
|
125
|
194
|
-69
|
22.45
|
|
2024-10-16
|
188
|
175
|
13
|
22.40
|
|
2024-10-14
|
138
|
120
|
18
|
22.15
|
|
2024-10-11
|
182
|
236
|
-54
|
22.50
|
|
2024-10-09
|
300
|
236
|
64
|
22.70
|
|
2024-10-08
|
205
|
148
|
57
|
22.75
|
|
2024-10-07
|
150
|
281
|
-131
|
23.10
|
|
2024-10-04
|
125
|
115
|
10
|
22.85
|
|
2024-10-01
|
125
|
30
|
95
|
22.90
|
|
2024-09-30
|
109
|
65
|
44
|
22.80
|
|
2024-09-27
|
129
|
132
|
-3
|
22.60
|
|
2024-09-26
|
184
|
208
|
-24
|
22.00
|
|
2024-09-25
|
225
|
358
|
-133
|
22.10
|
|
2024-09-23
|
134
|
170
|
-36
|
22.35
|
|
2024-09-20
|
149
|
160
|
-11
|
22.95
|
|
2024-09-19
|
123
|
156
|
-33
|
23.40
|
|
2024-09-18
|
119
|
97
|
22
|
24.55
|
|
2024-09-13
|
99
|
106
|
-7
|
23.95
|
|
2024-09-12
|
88
|
100
|
-12
|
23.30
|
|
2024-09-11
|
65
|
101
|
-36
|
22.80
|
|
2024-09-10
|
123
|
135
|
-12
|
22.70
|
|
2024-09-09
|
128
|
73
|
55
|
22.40
|
|
2024-09-06
|
211
|
291
|
-80
|
22.85
|
|
2024-09-05
|
203
|
113
|
90
|
22.45
|
|
2024-09-04
|
179
|
115
|
64
|
21.80
|
|
2024-09-03
|
88
|
59
|
29
|
22.45
|
|
2024-09-02
|
140
|
163
|
-23
|
22.40
|
|
2024-08-30
|
168
|
167
|
1
|
22.15
|
|
2024-08-29
|
96
|
105
|
-9
|
21.80
|
|
2024-08-28
|
141
|
95
|
46
|
22.00
|
|
2024-08-27
|
92
|
101
|
-9
|
22.15
|
|
2024-08-26
|
160
|
170
|
-10
|
22.00
|
|
2024-08-23
|
86
|
52
|
34
|
21.95
|
|
2024-08-22
|
113
|
91
|
22
|
21.70
|
|
2024-08-21
|
232
|
303
|
-71
|
21.95
|
|
2024-08-19
|
155
|
184
|
-29
|
22.15
|
|
2024-08-16
|
186
|
71
|
115
|
22.05
|
|
2024-08-15
|
125
|
90
|
35
|
21.60
|
|
2024-08-14
|
147
|
152
|
-5
|
22.40
|
|
2024-08-13
|
190
|
181
|
9
|
22.00
|
|
2024-08-12
|
116
|
81
|
35
|
21.90
|
|
2024-08-09
|
105
|
93
|
12
|
22.10
|
|
2024-08-08
|
74
|
30
|
44
|
21.75
|
|
2024-08-07
|
68
|
82
|
-14
|
21.80
|
|
2024-08-06
|
91
|
67
|
24
|
21.35
|
|
2024-08-05
|
55
|
0
|
55
|
20.65
|
|
2024-08-02
|
235
|
0
|
235
|
22.90
|
|
2024-08-01
|
117
|
45
|
72
|
23.45
|
|
2024-07-31
|
131
|
86
|
45
|
23.00
|
|
2024-07-30
|
105
|
69
|
36
|
23.70
|
|
2024-07-29
|
119
|
26
|
93
|
23.00
|
|
2024-07-26
|
181
|
15
|
166
|
23.15
|
|
2024-07-23
|
268
|
151
|
117
|
23.25
|
|
2024-07-22
|
138
|
37
|
101
|
22.85
|
|
2024-07-19
|
57
|
386
|
-329
|
23.15
|
|
2024-07-18
|
197
|
98
|
99
|
25.70
|
|
2024-07-17
|
151
|
138
|
13
|
25.50
|
|
2024-07-16
|
91
|
120
|
-29
|
25.60
|
|
2024-07-15
|
90
|
287
|
-197
|
25.45
|
|
2024-07-12
|
207
|
178
|
29
|
24.25
|
|
2024-07-11
|
186
|
196
|
-10
|
24.30
|
|
2024-07-10
|
156
|
151
|
5
|
24.20
|
|
2024-07-09
|
194
|
84
|
110
|
24.15
|
|
2024-07-08
|
204
|
239
|
-35
|
24.35
|
|
2024-07-05
|
268
|
38
|
230
|
24.30
|
|
2024-07-04
|
188
|
11
|
177
|
24.55
|
|
2024-07-03
|
149
|
61
|
88
|
|
|
2024-07-02
|
164
|
3
|
161
|
23.80
|
|
2024-07-01
|
20
|
406
|
-386
|
24.85
|
|
2024-06-28
|
74
|
103
|
-29
|
22.75
|
|
2024-06-27
|
67
|
121
|
-54
|
22.40
|
|
2024-06-26
|
82
|
230
|
-148
|
22.30
|
|
2024-06-25
|
141
|
116
|
25
|
21.95
|
|
2024-06-24
|
139
|
161
|
-22
|
22.00
|
|
2024-06-21
|
269
|
130
|
139
|
21.75
|
|
2024-06-20
|
211
|
72
|
139
|
22.10
|
|
2024-06-19
|
291
|
118
|
173
|
22.00
|
|
2024-06-18
|
191
|
109
|
82
|
22.05
|
|
2024-06-17
|
92
|
136
|
-44
|
22.50
|
|
2024-06-13
|
116
|
76
|
40
|
21.55
|
|
2024-06-12
|
176
|
80
|
96
|
21.75
|
|
2024-06-11
|
61
|
0
|
61
|
21.65
|
|
2024-06-07
|
102
|
373
|
-271
|
22.60
|
|
2024-06-06
|
108
|
213
|
-105
|
21.00
|
| 合計 | 62356 | 61063 | 1293 | |
