| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
36
|
60
|
14.25
|
|
2026-06-02
|
58
|
260
|
-202
|
14.20
|
|
2026-06-01
|
74
|
138
|
-64
|
12.95
|
|
2026-05-26
|
36
|
0
|
36
|
11.70
|
|
2026-05-21
|
3
|
25
|
-22
|
11.40
|
|
2026-05-19
|
21
|
0
|
21
|
11.35
|
|
2026-05-15
|
35
|
1
|
34
|
11.50
|
|
2026-05-14
|
55
|
0
|
55
|
11.65
|
|
2026-05-13
|
39
|
2
|
37
|
11.85
|
|
2026-05-12
|
316
|
0
|
316
|
12.05
|
|
2026-05-07
|
86
|
1
|
85
|
12.40
|
|
2026-05-06
|
37
|
0
|
37
|
12.55
|
|
2026-04-30
|
30
|
0
|
30
|
12.65
|
|
2026-04-29
|
20
|
0
|
20
|
12.80
|
|
2026-04-28
|
0
|
63
|
-63
|
12.85
|
|
2026-04-24
|
41
|
10
|
31
|
12.75
|
|
2026-04-23
|
91
|
10
|
81
|
12.90
|
|
2026-04-21
|
106
|
1
|
105
|
13.25
|
|
2026-04-14
|
6
|
159
|
-153
|
13.75
|
|
2026-04-13
|
10
|
120
|
-110
|
13.35
|
|
2026-04-10
|
40
|
16
|
24
|
12.75
|
|
2026-04-08
|
34
|
20
|
14
|
12.70
|
|
2026-04-07
|
52
|
0
|
52
|
12.55
|
|
2026-03-31
|
1
|
34
|
-33
|
12.65
|
|
2026-03-19
|
15
|
60
|
-45
|
13.40
|
|
2026-03-18
|
8
|
30
|
-22
|
13.20
|
|
2026-03-09
|
88
|
13
|
75
|
12.60
|
|
2026-03-02
|
88
|
1
|
87
|
13.25
|
|
2026-02-11
|
60
|
21
|
39
|
13.40
|
|
2026-02-03
|
6
|
0
|
6
|
13.30
|
|
2026-02-02
|
38
|
0
|
38
|
13.30
|
|
2026-01-22
|
0
|
11
|
-11
|
13.60
|
|
2026-01-21
|
1
|
51
|
-50
|
13.60
|
|
2026-01-15
|
10
|
79
|
-69
|
13.60
|
|
2026-01-14
|
0
|
31
|
-31
|
13.40
|
|
2026-01-07
|
1
|
18
|
-17
|
13.25
|
|
2026-01-05
|
44
|
2
|
42
|
13.10
|
|
2025-12-26
|
63
|
1
|
62
|
13.25
|
|
2025-12-23
|
1
|
5
|
-4
|
13.50
|
|
2025-12-22
|
18
|
0
|
18
|
13.60
|
|
2025-12-16
|
73
|
0
|
73
|
13.60
|
|
2025-12-08
|
0
|
18
|
-18
|
14.00
|
|
2025-12-05
|
18
|
0
|
18
|
13.85
|
|
2025-12-03
|
0
|
28
|
-28
|
14.15
|
|
2025-11-19
|
8
|
100
|
-92
|
13.50
|
|
2025-11-10
|
53
|
168
|
-115
|
14.10
|
|
2025-11-07
|
22
|
0
|
22
|
12.85
|
|
2025-11-03
|
12
|
0
|
12
|
12.65
|
|
2025-10-30
|
0
|
12
|
-12
|
12.70
|
|
2025-10-29
|
12
|
3
|
9
|
12.70
|
|
2025-10-28
|
23
|
0
|
23
|
12.70
|
|
2025-10-27
|
23
|
0
|
23
|
12.80
|
|
2025-10-21
|
23
|
0
|
23
|
12.80
|
|
2025-10-20
|
10
|
0
|
10
|
12.85
|
|
2025-10-03
|
102
|
0
|
102
|
13.30
|
|
2025-10-02
|
56
|
0
|
56
|
13.25
|
|
2025-09-26
|
95
|
0
|
95
|
13.35
|
|
2025-09-24
|
41
|
2
|
39
|
13.55
|
|
2025-09-23
|
73
|
0
|
73
|
13.70
|
|
2025-09-17
|
44
|
22
|
22
|
14.10
|
|
2025-09-16
|
25
|
6
|
19
|
13.80
|
|
2025-09-15
|
22
|
45
|
-23
|
13.80
|
|
2025-09-08
|
24
|
0
|
24
|
13.85
|
|
2025-09-04
|
0
|
26
|
-26
|
13.95
|
|
2025-09-01
|
15
|
4
|
11
|
13.55
|
|
2025-08-28
|
17
|
5
|
12
|
13.60
|
|
2025-08-25
|
2
|
20
|
-18
|
13.85
|
|
2025-08-13
|
1
|
16
|
-15
|
13.35
|
|
2025-08-08
|
25
|
0
|
25
|
12.95
|
|
2025-08-01
|
20
|
0
|
20
|
13.00
|
|
2025-07-15
|
0
|
10
|
-10
|
13.15
|
|
2025-07-09
|
18
|
0
|
18
|
13.05
|
|
2025-07-07
|
30
|
0
|
30
|
13.50
|
|
2025-05-29
|
52
|
0
|
52
|
13.65
|
|
2025-05-28
|
38
|
2
|
36
|
14.15
|
|
2025-05-22
|
11
|
108
|
-97
|
14.35
|
|
2025-05-20
|
82
|
0
|
82
|
14.05
|
|
2025-05-16
|
11
|
111
|
-100
|
14.65
|
|
2025-05-08
|
0
|
32
|
-32
|
14.45
|
|
2025-05-07
|
74
|
157
|
-83
|
14.60
|
|
2025-04-15
|
20
|
0
|
20
|
12.20
|
|
2025-04-07
|
5
|
62
|
-57
|
12.40
|
|
2025-04-02
|
0
|
20
|
-20
|
13.75
|
|
2025-04-01
|
11
|
31
|
-20
|
13.65
|
|
2025-03-31
|
4
|
144
|
-140
|
13.40
|
|
2025-03-25
|
0
|
7
|
-7
|
14.45
|
|
2025-03-21
|
0
|
3
|
-3
|
14.40
|
|
2025-03-20
|
20
|
0
|
20
|
14.40
|
|
2025-03-18
|
0
|
10
|
-10
|
14.45
|
|
2025-03-13
|
40
|
0
|
40
|
14.10
|
|
2025-03-12
|
1
|
11
|
-10
|
14.35
|
|
2025-03-11
|
46
|
4
|
42
|
14.35
|
|
2025-03-10
|
10
|
1
|
9
|
14.50
|
|
2025-03-06
|
46
|
0
|
46
|
14.85
|
|
2025-03-05
|
20
|
1
|
19
|
14.95
|
|
2025-03-04
|
33
|
5
|
28
|
14.95
|
|
2025-03-03
|
131
|
0
|
131
|
14.95
|
|
2025-02-27
|
2
|
29
|
-27
|
14.95
|
|
2025-02-24
|
10
|
3
|
7
|
14.70
|
|
2025-02-18
|
12
|
0
|
12
|
14.20
|
|
2025-02-17
|
10
|
3
|
7
|
14.35
|
|
2025-02-14
|
50
|
8
|
42
|
14.30
|
|
2025-02-05
|
0
|
9
|
-9
|
13.65
|
|
2025-02-04
|
6
|
0
|
6
|
13.65
|
|
2025-02-03
|
30
|
0
|
30
|
13.65
|
|
2025-01-21
|
16
|
1
|
15
|
13.70
|
|
2025-01-09
|
81
|
0
|
81
|
13.50
|
|
2025-01-08
|
20
|
62
|
-42
|
13.90
|
|
2025-01-02
|
75
|
0
|
75
|
13.90
|
|
2024-12-20
|
64
|
0
|
64
|
14.30
|
|
2024-12-11
|
10
|
0
|
10
|
15.10
|
|
2024-12-03
|
10
|
2
|
8
|
15.30
|
|
2024-11-25
|
10
|
5
|
5
|
15.30
|
|
2024-11-22
|
0
|
7
|
-7
|
15.10
|
|
2024-11-18
|
0
|
93
|
-93
|
15.05
|
|
2024-10-25
|
1
|
13
|
-12
|
15.30
|
|
2024-10-22
|
10
|
0
|
10
|
15.40
|
|
2024-10-14
|
21
|
0
|
21
|
15.55
|
|
2024-10-07
|
10
|
0
|
10
|
16.20
|
|
2024-09-18
|
10
|
3
|
7
|
15.90
|
|
2024-09-10
|
30
|
5
|
25
|
15.35
|
|
2024-09-09
|
73
|
0
|
73
|
15.40
|
|
2024-09-06
|
26
|
66
|
-40
|
15.50
|
|
2024-09-05
|
30
|
0
|
30
|
15.65
|
|
2024-09-02
|
30
|
0
|
30
|
16.20
|
|
2024-08-30
|
10
|
0
|
10
|
16.50
|
|
2024-08-26
|
0
|
25
|
-25
|
16.35
|
|
2024-08-22
|
0
|
14
|
-14
|
16.35
|
|
2024-08-13
|
3
|
15
|
-12
|
16.10
|
|
2024-07-29
|
0
|
30
|
-30
|
17.80
|
|
2024-07-22
|
32
|
0
|
32
|
17.45
|
|
2024-07-19
|
36
|
1
|
35
|
17.80
|
|
2024-07-18
|
9
|
108
|
-99
|
18.65
|
|
2024-07-12
|
4
|
32
|
-28
|
17.55
|
|
2024-07-11
|
4
|
33
|
-29
|
17.45
|
|
2024-07-09
|
57
|
30
|
27
|
17.40
|
|
2024-06-26
|
21
|
0
|
21
|
17.40
|
|
2024-06-13
|
35
|
0
|
35
|
17.60
|
|
2024-06-12
|
11
|
55
|
-44
|
17.65
|
| 合計 | 4139 | 3065 | 1074 | |
