| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
214
|
0
|
214
|
321.50
|
|
2026-06-04
|
221
|
323
|
-102
|
357.00
|
|
2026-06-03
|
242
|
38
|
204
|
358.00
|
|
2026-06-02
|
236
|
140
|
96
|
363.50
|
|
2026-06-01
|
16
|
38
|
-22
|
357.50
|
|
2026-05-29
|
2
|
200
|
-198
|
338.00
|
|
2026-05-28
|
106
|
209
|
-103
|
322.00
|
|
2026-05-27
|
106
|
60
|
46
|
321.00
|
|
2026-05-26
|
78
|
171
|
-93
|
316.50
|
|
2026-05-25
|
101
|
1
|
100
|
311.00
|
|
2026-05-22
|
76
|
146
|
-70
|
316.50
|
|
2026-05-21
|
112
|
40
|
72
|
313.50
|
|
2026-05-19
|
363
|
7
|
356
|
306.50
|
|
2026-05-18
|
207
|
6
|
201
|
328.50
|
|
2026-05-14
|
12
|
404
|
-392
|
344.50
|
|
2026-05-13
|
310
|
9
|
301
|
327.00
|
|
2026-05-08
|
634
|
42
|
592
|
312.50
|
|
2026-05-07
|
205
|
3
|
202
|
302.50
|
|
2026-05-06
|
683
|
15
|
668
|
302.50
|
|
2026-05-04
|
1
|
102
|
-101
|
265.50
|
|
2026-04-30
|
114
|
7
|
107
|
252.50
|
|
2026-04-27
|
24
|
72
|
-48
|
262.00
|
|
2026-04-24
|
7
|
55
|
-48
|
252.50
|
|
2026-04-23
|
60
|
6
|
54
|
251.50
|
|
2026-04-22
|
4
|
54
|
-50
|
269.00
|
|
2026-04-20
|
55
|
0
|
55
|
250.50
|
|
2026-04-17
|
4
|
104
|
-100
|
246.50
|
|
2026-04-15
|
74
|
8
|
66
|
248.00
|
|
2026-04-14
|
32
|
103
|
-71
|
249.50
|
|
2026-04-10
|
0
|
102
|
-102
|
240.50
|
|
2026-04-07
|
30
|
0
|
30
|
233.50
|
|
2026-03-30
|
29
|
0
|
29
|
228.00
|
|
2026-03-02
|
163
|
2
|
161
|
218.50
|
|
2025-10-30
|
4
|
20
|
-16
|
134.00
|
|
2025-09-03
|
5
|
0
|
5
|
100.50
|
|
2025-08-20
|
10
|
0
|
10
|
94.40
|
|
2025-08-12
|
0
|
21
|
-21
|
99.80
|
|
2025-07-14
|
15
|
0
|
15
|
96.30
|
|
2025-07-01
|
10
|
0
|
10
|
102.50
|
|
2025-06-30
|
22
|
0
|
22
|
100.50
|
|
2025-04-17
|
6
|
0
|
6
|
99.50
|
|
2025-04-02
|
0
|
7
|
-7
|
104.00
|
|
2025-04-01
|
7
|
0
|
7
|
104.00
|
|
2025-02-26
|
0
|
3
|
-3
|
90.20
|
|
2024-11-06
|
0
|
13
|
-13
|
96.20
|
|
2024-11-04
|
4
|
0
|
4
|
95.10
|
|
2024-10-21
|
3
|
0
|
3
|
101.00
|
|
2024-10-17
|
8
|
0
|
8
|
103.00
|
|
2024-08-15
|
0
|
3
|
-3
|
95.60
|
|
2024-07-17
|
4
|
20
|
-16
|
102.00
|
|
2024-06-11
|
11
|
2
|
9
|
118.00
|
| 合計 | 4630 | 2556 | 2074 | |
