| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
0
|
26
|
47.40
|
|
2026-06-04
|
20
|
0
|
20
|
47.15
|
|
2026-06-03
|
36
|
7
|
29
|
46.75
|
|
2026-06-02
|
25
|
0
|
25
|
46.75
|
|
2026-06-01
|
33
|
0
|
33
|
46.55
|
|
2026-05-29
|
33
|
0
|
33
|
46.45
|
|
2026-05-28
|
50
|
1
|
49
|
45.40
|
|
2026-05-27
|
20
|
0
|
20
|
44.80
|
|
2026-05-25
|
0
|
1
|
-1
|
45.15
|
|
2026-05-21
|
5
|
0
|
5
|
46.20
|
|
2026-05-20
|
16
|
0
|
16
|
46.20
|
|
2026-05-19
|
37
|
0
|
37
|
46.20
|
|
2026-05-15
|
29
|
0
|
29
|
46.40
|
|
2026-05-14
|
21
|
0
|
21
|
46.35
|
|
2026-05-13
|
53
|
0
|
53
|
45.50
|
|
2026-05-06
|
1
|
0
|
1
|
43.00
|
|
2026-03-02
|
0
|
1
|
-1
|
50.30
|
|
2025-11-11
|
0
|
5
|
-5
|
60.20
|
|
2025-11-10
|
0
|
2
|
-2
|
59.40
|
|
2025-10-28
|
1
|
0
|
1
|
59.30
|
|
2025-10-20
|
0
|
1
|
-1
|
57.60
|
|
2025-10-16
|
1
|
0
|
1
|
57.40
|
|
2025-10-15
|
0
|
3
|
-3
|
57.40
|
|
2025-10-14
|
0
|
4
|
-4
|
57.90
|
|
2025-10-13
|
4
|
0
|
4
|
58.50
|
|
2025-10-01
|
0
|
3
|
-3
|
60.40
|
|
2025-09-30
|
2
|
0
|
2
|
59.90
|
|
2025-09-26
|
3
|
0
|
3
|
58.20
|
|
2025-09-25
|
2
|
0
|
2
|
59.40
|
|
2025-09-05
|
0
|
8
|
-8
|
58.00
|
|
2025-09-02
|
2
|
0
|
2
|
53.60
|
|
2025-08-20
|
0
|
5
|
-5
|
58.70
|
|
2025-08-15
|
10
|
0
|
10
|
58.70
|
|
2025-08-08
|
0
|
1
|
-1
|
49.95
|
|
2025-08-06
|
0
|
1
|
-1
|
49.50
|
|
2025-08-04
|
2
|
0
|
2
|
49.25
|
|
2025-06-26
|
0
|
1
|
-1
|
49.70
|
|
2025-06-19
|
2
|
0
|
2
|
48.55
|
|
2025-06-10
|
3
|
0
|
3
|
52.50
|
|
2025-06-09
|
0
|
1
|
-1
|
52.00
|
|
2025-06-06
|
2
|
0
|
2
|
52.00
|
|
2025-05-26
|
0
|
1
|
-1
|
53.20
|
|
2025-05-12
|
17
|
0
|
17
|
52.80
|
|
2025-05-08
|
2
|
0
|
2
|
49.05
|
|
2025-05-06
|
2
|
0
|
2
|
48.85
|
|
2025-05-05
|
5
|
0
|
5
|
48.95
|
|
2025-04-15
|
3
|
0
|
3
|
54.20
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
4
|
-4
|
74.30
|
|
2025-03-05
|
0
|
1
|
-1
|
78.00
|
|
2025-02-25
|
8
|
0
|
8
|
86.20
|
| 合計 | 476 | 53 | 423 | |
