| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
40
|
-39
|
626.00
|
|
2026-06-04
|
4
|
24
|
-20
|
622.00
|
|
2026-06-03
|
1
|
14
|
-13
|
640.00
|
|
2026-06-01
|
0
|
20
|
-20
|
672.00
|
|
2026-05-18
|
0
|
100
|
-100
|
359.50
|
|
2026-05-14
|
3
|
106
|
-103
|
357.50
|
|
2026-05-12
|
0
|
102
|
-102
|
330.00
|
|
2026-05-08
|
20
|
243
|
-223
|
330.00
|
|
2026-05-07
|
4
|
214
|
-210
|
300.00
|
|
2026-05-06
|
2
|
210
|
-208
|
273.00
|
|
2026-04-13
|
3
|
201
|
-198
|
213.00
|
|
2026-04-08
|
4
|
315
|
-311
|
167.00
|
|
2026-03-26
|
0
|
93
|
-93
|
146.50
|
|
2026-03-12
|
201
|
0
|
201
|
105.50
|
|
2026-03-10
|
2
|
101
|
-99
|
105.00
|
|
2026-03-09
|
101
|
0
|
101
|
103.00
|
|
2026-03-05
|
100
|
0
|
100
|
109.00
|
|
2026-03-04
|
200
|
0
|
200
|
105.50
|
|
2026-03-03
|
104
|
3
|
101
|
113.50
|
|
2026-03-02
|
153
|
50
|
103
|
115.00
|
|
2026-02-25
|
27
|
131
|
-104
|
120.00
|
|
2026-02-24
|
22
|
121
|
-99
|
118.00
|
|
2026-02-23
|
0
|
507
|
-507
|
114.50
|
|
2026-02-06
|
201
|
0
|
201
|
103.00
|
|
2026-02-05
|
0
|
9
|
-9
|
104.00
|
|
2026-02-02
|
203
|
2
|
201
|
102.00
|
|
2026-01-30
|
100
|
0
|
100
|
104.50
|
|
2026-01-29
|
100
|
0
|
100
|
104.50
|
|
2026-01-28
|
100
|
0
|
100
|
107.00
|
|
2026-01-26
|
0
|
11
|
-11
|
108.00
|
|
2026-01-23
|
103
|
1
|
102
|
108.50
|
|
2026-01-22
|
8
|
408
|
-400
|
111.00
|
|
2026-01-21
|
200
|
1
|
199
|
105.50
|
|
2026-01-19
|
2
|
220
|
-218
|
109.00
|
|
2026-01-16
|
112
|
1
|
111
|
106.00
|
|
2026-01-15
|
4
|
101
|
-97
|
105.50
|
|
2026-01-14
|
158
|
415
|
-257
|
107.00
|
|
2026-01-13
|
0
|
100
|
-100
|
106.50
|
|
2026-01-12
|
50
|
2
|
48
|
105.00
|
|
2026-01-09
|
201
|
1
|
200
|
104.00
|
|
2026-01-08
|
205
|
0
|
205
|
104.50
|
|
2026-01-05
|
108
|
6
|
102
|
104.00
|
|
2026-01-02
|
4
|
305
|
-301
|
106.00
|
|
2025-12-31
|
97
|
0
|
97
|
102.00
|
|
2025-12-30
|
49
|
0
|
49
|
100.00
|
|
2025-12-29
|
160
|
0
|
160
|
100.00
|
|
2025-12-19
|
100
|
0
|
100
|
100.00
|
|
2025-12-15
|
100
|
0
|
100
|
102.00
|
|
2025-11-25
|
1
|
100
|
-99
|
104.00
|
|
2025-11-24
|
100
|
7
|
93
|
105.50
|
|
2025-11-20
|
0
|
101
|
-101
|
113.00
|
|
2025-11-18
|
1
|
17
|
-16
|
100.00
|
|
2025-11-14
|
101
|
1
|
100
|
105.50
|
|
2025-11-13
|
128
|
10
|
118
|
109.50
|
|
2025-11-11
|
1
|
132
|
-131
|
106.50
|
|
2025-11-10
|
121
|
46
|
75
|
103.00
|
|
2025-11-05
|
17
|
314
|
-297
|
114.50
|
|
2025-10-31
|
0
|
25
|
-25
|
114.00
|
|
2025-10-30
|
0
|
230
|
-230
|
114.50
|
|
2025-10-29
|
2
|
40
|
-38
|
115.50
|
|
2025-10-27
|
91
|
299
|
-208
|
118.00
|
|
2025-10-23
|
333
|
411
|
-78
|
119.50
|
|
2025-10-22
|
5
|
204
|
-199
|
117.50
|
|
2025-10-21
|
92
|
476
|
-384
|
113.50
|
|
2025-10-20
|
7
|
1413
|
-1406
|
115.50
|
|
2025-10-17
|
19
|
464
|
-445
|
105.00
|
|
2025-10-16
|
75
|
322
|
-247
|
103.50
|
|
2025-10-15
|
101
|
550
|
-449
|
103.50
|
|
2025-10-09
|
2
|
355
|
-353
|
102.00
|
|
2025-10-08
|
4
|
605
|
-601
|
100.50
|
|
2025-10-07
|
1
|
163
|
-162
|
99.50
|
|
2025-10-03
|
35
|
1
|
34
|
98.10
|
|
2025-10-02
|
30
|
4
|
26
|
97.40
|
|
2025-09-22
|
13
|
1005
|
-992
|
99.80
|
|
2025-09-19
|
0
|
308
|
-308
|
95.60
|
|
2025-09-18
|
10
|
50
|
-40
|
89.20
|
|
2025-09-16
|
10
|
1
|
9
|
87.50
|
|
2025-09-15
|
40
|
0
|
40
|
87.10
|
|
2025-09-12
|
1
|
70
|
-69
|
87.40
|
|
2025-09-11
|
10
|
0
|
10
|
84.80
|
|
2025-09-10
|
10
|
0
|
10
|
85.10
|
|
2025-09-08
|
20
|
0
|
20
|
83.90
|
|
2025-09-05
|
10
|
2
|
8
|
84.50
|
|
2025-09-04
|
10
|
0
|
10
|
84.90
|
|
2025-09-02
|
20
|
0
|
20
|
83.70
|
|
2025-09-01
|
20
|
2
|
18
|
84.20
|
|
2025-08-28
|
20
|
1
|
19
|
85.00
|
|
2025-08-25
|
20
|
0
|
20
|
83.80
|
|
2025-08-21
|
10
|
0
|
10
|
81.20
|
|
2025-08-20
|
20
|
1
|
19
|
80.80
|
|
2025-08-19
|
10
|
0
|
10
|
80.90
|
|
2025-08-18
|
11
|
1
|
10
|
80.90
|
|
2025-08-12
|
11
|
0
|
11
|
80.60
|
|
2025-08-11
|
50
|
5
|
45
|
80.50
|
|
2025-08-08
|
20
|
0
|
20
|
80.90
|
|
2025-08-07
|
10
|
0
|
10
|
81.30
|
|
2025-08-05
|
10
|
0
|
10
|
80.70
|
|
2025-08-04
|
10
|
0
|
10
|
79.90
|
|
2025-08-01
|
40
|
0
|
40
|
79.70
|
|
2025-07-31
|
11
|
192
|
-181
|
80.10
|
|
2025-07-30
|
11
|
0
|
11
|
79.80
|
|
2025-07-25
|
10
|
0
|
10
|
79.80
|
|
2025-07-24
|
20
|
0
|
20
|
79.90
|
|
2025-07-23
|
20
|
0
|
20
|
79.70
|
|
2025-07-21
|
20
|
0
|
20
|
80.00
|
|
2025-07-18
|
10
|
0
|
10
|
79.70
|
|
2025-07-17
|
20
|
0
|
20
|
79.40
|
|
2025-07-15
|
20
|
0
|
20
|
78.00
|
|
2025-07-14
|
20
|
0
|
20
|
77.80
|
|
2025-07-10
|
20
|
0
|
20
|
77.50
|
|
2025-07-08
|
20
|
0
|
20
|
77.50
|
|
2025-07-04
|
20
|
0
|
20
|
78.60
|
|
2025-07-03
|
20
|
0
|
20
|
79.20
|
|
2025-07-02
|
20
|
0
|
20
|
78.60
|
|
2025-07-01
|
10
|
0
|
10
|
78.60
|
|
2025-06-30
|
30
|
0
|
30
|
78.00
|
|
2025-06-27
|
21
|
0
|
21
|
78.30
|
|
2025-06-25
|
21
|
1
|
20
|
77.80
|
|
2025-06-24
|
60
|
0
|
60
|
77.50
|
|
2025-06-23
|
48
|
0
|
48
|
76.60
|
|
2025-06-09
|
1010
|
990
|
20
|
85.80
|
|
2025-06-06
|
556
|
551
|
5
|
85.90
|
|
2025-06-05
|
20
|
0
|
20
|
85.70
|
|
2025-06-04
|
10
|
30
|
-20
|
85.70
|
|
2025-06-02
|
21
|
0
|
21
|
84.60
|
|
2025-05-29
|
10
|
0
|
10
|
85.70
|
|
2025-05-28
|
20
|
0
|
20
|
84.90
|
|
2025-05-27
|
20
|
0
|
20
|
84.60
|
|
2025-05-26
|
20
|
0
|
20
|
85.20
|
|
2025-05-21
|
20
|
0
|
20
|
86.00
|
|
2025-05-20
|
10
|
0
|
10
|
85.60
|
|
2025-05-19
|
30
|
6
|
24
|
85.30
|
|
2025-05-15
|
25
|
200
|
-175
|
85.80
|
|
2025-05-14
|
1
|
34
|
-33
|
85.70
|
|
2025-05-12
|
3
|
40
|
-37
|
85.10
|
|
2025-05-08
|
2
|
25
|
-23
|
84.00
|
|
2025-05-07
|
20
|
0
|
20
|
82.90
|
|
2025-05-06
|
20
|
0
|
20
|
83.00
|
|
2025-05-05
|
20
|
0
|
20
|
82.80
|
|
2025-05-02
|
20
|
0
|
20
|
84.00
|
|
2025-04-30
|
15
|
0
|
15
|
83.50
|
|
2025-04-29
|
0
|
20
|
-20
|
83.30
|
|
2025-04-23
|
19
|
59
|
-40
|
81.00
|
|
2025-04-22
|
10
|
0
|
10
|
79.50
|
|
2025-04-21
|
20
|
0
|
20
|
80.30
|
|
2025-04-11
|
132
|
0
|
132
|
79.40
|
|
2025-04-10
|
100
|
0
|
100
|
78.80
|
|
2025-04-08
|
20
|
0
|
20
|
78.00
|
|
2025-04-01
|
30
|
0
|
30
|
88.60
|
|
2025-03-31
|
62
|
0
|
62
|
87.30
|
|
2025-03-28
|
23
|
0
|
23
|
90.20
|
|
2025-03-27
|
32
|
2
|
30
|
91.00
|
|
2025-03-25
|
132
|
2
|
130
|
91.00
|
|
2025-03-24
|
58
|
0
|
58
|
92.50
|
|
2025-03-21
|
51
|
0
|
51
|
92.90
|
|
2025-03-20
|
65
|
0
|
65
|
93.60
|
|
2025-03-19
|
20
|
0
|
20
|
92.90
|
|
2025-03-18
|
40
|
0
|
40
|
93.00
|
|
2025-03-17
|
40
|
1
|
39
|
93.20
|
|
2025-03-13
|
7
|
88
|
-81
|
93.50
|
|
2025-03-11
|
22
|
0
|
22
|
92.40
|
|
2025-03-07
|
30
|
0
|
30
|
91.40
|
|
2025-03-05
|
50
|
0
|
50
|
91.50
|
|
2025-03-03
|
52
|
30
|
22
|
88.60
|
|
2025-02-26
|
31
|
1
|
30
|
87.50
|
|
2025-02-25
|
100
|
1
|
99
|
87.80
|
|
2025-02-24
|
70
|
0
|
70
|
87.90
|
|
2025-02-21
|
39
|
1
|
38
|
88.00
|
|
2025-02-19
|
130
|
0
|
130
|
87.80
|
|
2025-02-18
|
18
|
1
|
17
|
88.20
|
|
2025-02-17
|
817
|
0
|
817
|
87.80
|
|
2025-02-14
|
68
|
0
|
68
|
88.10
|
|
2025-02-11
|
32
|
1
|
31
|
88.10
|
|
2025-02-10
|
20
|
0
|
20
|
88.60
|
|
2025-02-06
|
13
|
4
|
9
|
88.90
|
|
2025-02-05
|
95
|
0
|
95
|
88.20
|
|
2025-02-04
|
20
|
0
|
20
|
86.60
|
|
2025-02-03
|
40
|
0
|
40
|
86.90
|
|
2025-01-22
|
60
|
8
|
52
|
87.10
|
|
2025-01-20
|
20
|
0
|
20
|
86.30
|
|
2025-01-16
|
31
|
0
|
31
|
86.30
|
|
2025-01-15
|
249
|
0
|
249
|
85.70
|
|
2025-01-14
|
30
|
0
|
30
|
85.70
|
|
2025-01-13
|
170
|
0
|
170
|
85.50
|
|
2025-01-09
|
122
|
0
|
122
|
86.60
|
|
2025-01-08
|
21
|
0
|
21
|
86.60
|
|
2025-01-03
|
195
|
0
|
195
|
85.60
|
|
2025-01-02
|
30
|
1
|
29
|
85.60
|
|
2024-12-31
|
151
|
0
|
151
|
85.60
|
|
2024-12-30
|
60
|
0
|
60
|
86.30
|
|
2024-12-24
|
11
|
0
|
11
|
86.30
|
|
2024-12-23
|
0
|
20
|
-20
|
86.10
|
|
2024-12-20
|
70
|
0
|
70
|
84.70
|
|
2024-12-19
|
70
|
0
|
70
|
85.50
|
|
2024-12-18
|
10
|
0
|
10
|
86.00
|
|
2024-12-17
|
20
|
0
|
20
|
85.00
|
|
2024-12-16
|
41
|
0
|
41
|
85.00
|
|
2024-12-12
|
82
|
0
|
82
|
88.20
|
|
2024-12-11
|
20
|
0
|
20
|
89.00
|
|
2024-12-09
|
22
|
0
|
22
|
89.00
|
|
2024-12-06
|
22
|
0
|
22
|
89.70
|
|
2024-12-05
|
60
|
71
|
-11
|
90.80
|
|
2024-12-04
|
11
|
150
|
-139
|
90.90
|
|
2024-12-02
|
0
|
2
|
-2
|
89.10
|
|
2024-11-29
|
10
|
19
|
-9
|
89.70
|
|
2024-11-28
|
30
|
0
|
30
|
89.90
|
|
2024-11-26
|
10
|
0
|
10
|
90.90
|
|
2024-11-22
|
0
|
2
|
-2
|
90.40
|
|
2024-11-21
|
10
|
0
|
10
|
90.30
|
|
2024-11-19
|
10
|
0
|
10
|
90.60
|
|
2024-11-18
|
10
|
0
|
10
|
90.40
|
|
2024-11-15
|
10
|
0
|
10
|
90.20
|
|
2024-11-14
|
20
|
0
|
20
|
90.00
|
|
2024-11-13
|
11
|
0
|
11
|
90.10
|
|
2024-11-12
|
11
|
0
|
11
|
90.30
|
|
2024-11-11
|
10
|
0
|
10
|
90.40
|
|
2024-11-08
|
10
|
0
|
10
|
90.60
|
|
2024-11-07
|
10
|
80
|
-70
|
90.60
|
|
2024-11-06
|
10
|
0
|
10
|
89.00
|
|
2024-10-30
|
10
|
0
|
10
|
89.40
|
|
2024-10-28
|
10
|
0
|
10
|
90.00
|
|
2024-10-25
|
10
|
0
|
10
|
90.90
|
|
2024-10-23
|
10
|
0
|
10
|
90.80
|
|
2024-10-22
|
10
|
0
|
10
|
91.20
|
|
2024-10-18
|
10
|
0
|
10
|
91.00
|
|
2024-10-17
|
0
|
40
|
-40
|
91.20
|
|
2024-10-09
|
10
|
1
|
9
|
91.80
|
|
2024-10-07
|
0
|
10
|
-10
|
92.80
|
|
2024-10-04
|
10
|
0
|
10
|
91.20
|
|
2024-09-30
|
20
|
1
|
19
|
91.30
|
|
2024-09-27
|
10
|
0
|
10
|
91.50
|
|
2024-09-25
|
10
|
25
|
-15
|
90.80
|
|
2024-09-24
|
10
|
0
|
10
|
90.50
|
|
2024-09-23
|
10
|
0
|
10
|
90.50
|
|
2024-09-20
|
0
|
15
|
-15
|
90.20
|
|
2024-09-19
|
0
|
150
|
-150
|
89.80
|
|
2024-09-18
|
10
|
0
|
10
|
89.60
|
|
2024-09-11
|
10
|
0
|
10
|
87.50
|
|
2024-09-10
|
20
|
0
|
20
|
87.90
|
|
2024-09-09
|
20
|
0
|
20
|
88.30
|
|
2024-09-06
|
10
|
0
|
10
|
88.40
|
|
2024-09-05
|
30
|
3
|
27
|
87.80
|
|
2024-09-04
|
30
|
0
|
30
|
88.50
|
|
2024-09-03
|
10
|
0
|
10
|
90.90
|
|
2024-09-02
|
10
|
2
|
8
|
91.20
|
|
2024-08-28
|
10
|
0
|
10
|
90.80
|
|
2024-08-26
|
10
|
0
|
10
|
90.70
|
|
2024-08-23
|
12
|
0
|
12
|
90.60
|
|
2024-08-22
|
1
|
11
|
-10
|
90.60
|
|
2024-08-16
|
21
|
0
|
21
|
88.90
|
|
2024-08-15
|
11
|
3
|
8
|
89.00
|
|
2024-08-09
|
67
|
27
|
40
|
88.10
|
|
2024-08-08
|
10
|
0
|
10
|
86.90
|
|
2024-08-07
|
20
|
0
|
20
|
86.60
|
|
2024-08-06
|
80
|
0
|
80
|
84.60
|
|
2024-08-05
|
151
|
1
|
150
|
83.20
|
|
2024-08-02
|
15
|
0
|
15
|
89.00
|
|
2024-08-01
|
15
|
30
|
-15
|
90.00
|
|
2024-07-31
|
30
|
0
|
30
|
89.00
|
|
2024-07-30
|
401
|
1
|
400
|
87.90
|
|
2024-07-29
|
70
|
1
|
69
|
87.80
|
|
2024-07-26
|
10
|
2
|
8
|
89.30
|
|
2024-07-23
|
61
|
1
|
60
|
90.20
|
|
2024-07-22
|
50
|
1
|
49
|
90.60
|
|
2024-07-19
|
42
|
0
|
42
|
92.00
|
|
2024-07-18
|
40
|
0
|
40
|
93.80
|
|
2024-07-17
|
20
|
2
|
18
|
94.30
|
|
2024-07-12
|
21
|
1
|
20
|
93.10
|
|
2024-07-11
|
21
|
1
|
20
|
93.10
|
|
2024-07-09
|
21
|
0
|
21
|
92.80
|
|
2024-07-08
|
10
|
0
|
10
|
93.90
|
|
2024-07-05
|
10
|
0
|
10
|
93.90
|
|
2024-07-02
|
17
|
0
|
17
|
92.90
|
|
2024-07-01
|
35
|
0
|
35
|
93.30
|
|
2024-06-27
|
31
|
0
|
31
|
93.30
|
|
2024-06-26
|
10
|
0
|
10
|
94.70
|
|
2024-06-25
|
10
|
0
|
10
|
95.30
|
|
2024-06-19
|
8
|
29
|
-21
|
98.80
|
|
2024-06-18
|
0
|
50
|
-50
|
99.00
|
|
2024-06-17
|
2
|
50
|
-48
|
99.10
|
|
2024-06-14
|
20
|
340
|
-320
|
99.10
|
|
2024-06-13
|
10
|
0
|
10
|
98.60
|
|
2024-06-12
|
10
|
0
|
10
|
98.40
|
|
2024-06-11
|
20
|
0
|
20
|
98.30
|
| 合計 | 13276 | 15345 | -2069 | |
