| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
52
|
-50
|
504.00
|
|
2026-06-02
|
1
|
51
|
-50
|
517.00
|
|
2026-05-19
|
0
|
51
|
-51
|
405.00
|
|
2026-05-15
|
54
|
3
|
51
|
403.50
|
|
2026-05-13
|
51
|
9
|
42
|
419.50
|
|
2026-05-04
|
53
|
1
|
52
|
383.00
|
|
2026-04-29
|
0
|
52
|
-52
|
376.50
|
|
2026-04-27
|
52
|
2
|
50
|
380.50
|
|
2026-04-15
|
6
|
53
|
-47
|
353.00
|
|
2026-03-09
|
3
|
103
|
-100
|
266.00
|
|
2026-03-05
|
53
|
4
|
49
|
284.00
|
|
2026-03-03
|
3
|
52
|
-49
|
289.50
|
|
2026-03-02
|
1
|
52
|
-51
|
298.00
|
|
2026-02-26
|
55
|
5
|
50
|
305.00
|
|
2026-02-24
|
103
|
3
|
100
|
287.00
|
|
2026-01-28
|
3
|
14
|
-11
|
295.50
|
|
2025-12-19
|
0
|
55
|
-55
|
272.00
|
|
2025-12-17
|
1
|
53
|
-52
|
260.50
|
|
2025-12-05
|
0
|
40
|
-40
|
227.00
|
|
2025-11-26
|
44
|
6
|
38
|
234.50
|
|
2025-10-22
|
0
|
51
|
-51
|
228.00
|
|
2025-10-08
|
0
|
50
|
-50
|
245.50
|
|
2025-09-26
|
2
|
50
|
-48
|
241.50
|
|
2025-09-24
|
50
|
0
|
50
|
257.00
|
|
2025-09-23
|
30
|
1
|
29
|
255.00
|
|
2025-09-18
|
25
|
5
|
20
|
255.50
|
|
2025-09-17
|
21
|
2
|
19
|
255.00
|
|
2025-09-12
|
30
|
3
|
27
|
271.50
|
|
2025-09-01
|
3
|
102
|
-99
|
268.50
|
|
2025-08-29
|
51
|
0
|
51
|
264.00
|
|
2025-08-27
|
56
|
5
|
51
|
262.50
|
|
2025-08-26
|
100
|
5
|
95
|
247.00
|
|
2025-08-25
|
4
|
14
|
-10
|
238.00
|
|
2025-08-22
|
12
|
1
|
11
|
235.00
|
|
2025-08-21
|
53
|
5
|
48
|
242.00
|
|
2025-08-19
|
2
|
20
|
-18
|
239.00
|
|
2025-08-13
|
5
|
69
|
-64
|
235.50
|
|
2025-08-12
|
5
|
57
|
-52
|
224.50
|
|
2025-08-11
|
5
|
52
|
-47
|
216.50
|
|
2025-07-17
|
50
|
2
|
48
|
208.00
|
|
2025-07-15
|
54
|
1
|
53
|
200.50
|
|
2025-07-14
|
58
|
7
|
51
|
199.50
|
|
2025-07-11
|
6
|
104
|
-98
|
204.00
|
|
2025-07-08
|
50
|
2
|
48
|
183.00
|
|
2025-06-30
|
0
|
50
|
-50
|
189.00
|
|
2025-06-24
|
105
|
13
|
92
|
187.00
|
|
2025-05-27
|
0
|
20
|
-20
|
171.00
|
|
2025-04-15
|
0
|
12
|
-12
|
151.50
|
|
2025-04-07
|
2
|
0
|
2
|
148.50
|
|
2025-03-07
|
1
|
102
|
-101
|
169.50
|
|
2025-03-05
|
108
|
40
|
68
|
169.00
|
|
2025-03-04
|
54
|
7
|
47
|
168.50
|
|
2025-03-03
|
0
|
15
|
-15
|
153.50
|
|
2025-02-21
|
0
|
10
|
-10
|
157.00
|
|
2024-11-22
|
4
|
0
|
4
|
150.50
|
|
2024-10-07
|
10
|
0
|
10
|
152.00
|
|
2024-09-03
|
0
|
7
|
-7
|
155.50
|
|
2024-09-02
|
0
|
3
|
-3
|
154.50
|
| 合計 | 1441 | 1548 | -107 | |
